24105 友邦麥銀四十購Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.345 | 59.800 | 1,000,000 | 35.584 | 500,000 | 0.371 | 500,000 | 0.373 |
| 29/05/2024 | 0.390 | 60.400 | 1,240,000 | 40.070 | 620,000 | 0.382 | 620,000 | 0.380 |
| 28/05/2024 | 0.390 | 60.459 | 2,360,000 | 36.522 | 1,180,000 | 0.388 | 1,180,000 | 0.388 |
| 27/05/2024 | 0.410 | 60.559 | 1,660,000 | 37.405 | 830,000 | 0.390 | 830,000 | 0.389 |
| 24/05/2024 | 0.355 | 59.259 | 1,180,000 | 36.929 | 590,000 | 0.359 | 590,000 | 0.358 |
| 23/05/2024 | 0.415 | 60.459 | 640,000 | 37.462 | 320,000 | 0.422 | 320,000 | 0.424 |
| 22/05/2024 | 0.440 | 61.109 | 2,700,000 | 37.100 | 1,350,000 | 0.455 | 1,350,000 | 0.455 |
| 21/05/2024 | 0.460 | 61.459 | 2,992,000 | 37.327 | 1,470,000 | 0.458 | 1,522,000 | 0.457 |
| 20/05/2024 | 0.590 | 63.959 | 0 | 37.630 | ||||
| 17/05/2024 | 0.600 | 64.109 | 0 | 37.357 | ||||
| 16/05/2024 | 0.490 | 62.009 | 1,580,000 | 36.945 | 790,000 | 0.496 | 790,000 | 0.495 |
| 14/05/2024 | 0.490 | 61.709 | 0 | 37.568 | ||||
| 13/05/2024 | 0.560 | 63.209 | 0 | 37.251 | ||||
| 10/05/2024 | 0.560 | 63.009 | 18,000 | 37.460 | 18,000 | 0.560 | ||
| 09/05/2024 | 0.495 | 61.609 | 2,240,000 | 37.518 | 1,122,000 | 0.474 | 1,118,000 | 0.473 |
| 08/05/2024 | 0.425 | 60.059 | 1,408,000 | 37.380 | 704,000 | 0.434 | 704,000 | 0.435 |
| 07/05/2024 | 0.435 | 60.059 | 422,000 | 37.859 | 216,000 | 0.431 | 206,000 | 0.433 |
| 06/05/2024 | 0.490 | 61.309 | 1,972,000 | 37.669 | 986,000 | 0.493 | 986,000 | 0.494 |
| 03/05/2024 | 0.455 | 60.159 | 1,590,000 | 38.319 | 798,000 | 0.469 | 784,000 | 0.468 |
| 02/05/2024 | 0.380 | 58.159 | 816,000 | 38.722 | 408,000 | 0.383 | 400,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |