24107 友邦摩利四十沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.074 | 57.200 | 7,918,000 | 31.336 | ||||
| 07/06/2024 | 0.065 | 58.350 | 894,000 | 31.560 | 572,000 | 0.060 | 322,000 | 0.059 |
| 06/06/2024 | 0.060 | 59.050 | 2,364,000 | 31.799 | 1,066,000 | 0.058 | 1,298,000 | 0.060 |
| 05/06/2024 | 0.064 | 59.150 | 1,906,000 | 32.466 | 594,000 | 0.062 | 1,312,000 | 0.063 |
| 04/06/2024 | 0.070 | 58.900 | 1,098,000 | 32.894 | 724,000 | 0.071 | 374,000 | 0.071 |
| 03/06/2024 | 0.063 | 59.850 | 2,232,000 | 33.203 | 1,526,000 | 0.059 | 706,000 | 0.062 |
| 31/05/2024 | 0.067 | 60.450 | 950,000 | 34.394 | 174,000 | 0.063 | 744,000 | 0.066 |
| 30/05/2024 | 0.070 | 59.800 | 2,028,000 | 33.777 | 1,014,000 | 0.068 | 1,014,000 | 0.067 |
| 29/05/2024 | 0.065 | 60.400 | 768,000 | 32.068 | 412,000 | 0.066 | 356,000 | 0.066 |
| 28/05/2024 | 0.065 | 60.459 | 1,488,000 | 33.788 | 676,000 | 0.069 | 522,000 | 0.069 |
| 27/05/2024 | 0.067 | 60.559 | 6,362,000 | 34.134 | 1,048,000 | 0.073 | 5,114,000 | 0.078 |
| 24/05/2024 | 0.083 | 59.259 | 3,984,000 | 34.156 | 3,444,000 | 0.084 | 360,000 | 0.081 |
| 23/05/2024 | 0.075 | 60.459 | 482,000 | 34.756 | 194,000 | 0.074 | 288,000 | 0.079 |
| 22/05/2024 | 0.076 | 61.109 | 4,668,000 | 35.729 | 1,912,000 | 0.079 | 2,706,000 | 0.077 |
| 21/05/2024 | 0.075 | 61.459 | 6,128,000 | 35.911 | 2,630,000 | 0.080 | 3,348,000 | 0.078 |
| 20/05/2024 | 0.060 | 63.959 | 1,252,000 | 36.840 | 348,000 | 0.060 | 904,000 | 0.059 |
| 17/05/2024 | 0.061 | 64.109 | 1,936,000 | 36.884 | 778,000 | 0.068 | 1,072,000 | 0.065 |
| 16/05/2024 | 0.073 | 62.009 | 3,436,000 | 35.890 | 2,482,000 | 0.078 | 924,000 | 0.077 |
| 14/05/2024 | 0.079 | 61.709 | 2,854,000 | 36.114 | 1,204,000 | 0.081 | 1,552,000 | 0.079 |
| 13/05/2024 | 0.068 | 63.209 | 1,528,000 | 36.426 | 390,000 | 0.069 | 1,088,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |