24111 江銅摩利六六沽Ａ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.080 | 44.280 | 3,010,000 | 57.188 | 1,110,000 | 0.080 | 1,900,000 | 0.078 |
| 13/02/2026 | 0.102 | 42.640 | 1,430,000 | 57.376 | 1,320,000 | 0.090 | 110,000 | 0.090 |
| 12/02/2026 | 0.079 | 44.600 | 2,300,000 | 56.815 | 1,200,000 | 0.080 | 1,100,000 | 0.082 |
| 11/02/2026 | 0.086 | 44.660 | 120,000 | 58.258 | 120,000 | 0.086 | ||
| 10/02/2026 | 0.094 | 44.340 | 1,420,000 | 59.011 | 620,000 | 0.098 | 800,000 | 0.095 |
| 09/02/2026 | 0.114 | 43.400 | 0 | 60.606 | ||||
| 06/02/2026 | 0.123 | 42.620 | 2,040,000 | 59.789 | 600,000 | 0.147 | 1,250,000 | 0.130 |
| 05/02/2026 | 0.115 | 43.420 | 17,780,000 | 59.994 | 8,950,000 | 0.115 | 8,800,000 | 0.117 |
| 04/02/2026 | 0.082 | 46.160 | 14,570,000 | 59.012 | 6,750,000 | 0.079 | 7,400,000 | 0.078 |
| 03/02/2026 | 0.088 | 45.300 | 18,410,000 | 58.394 | 9,540,000 | 0.100 | 8,570,000 | 0.101 |
| 02/02/2026 | 0.115 | 43.360 | 45,780,000 | 59.279 | 23,240,000 | 0.108 | 21,320,000 | 0.107 |
| 30/01/2026 | 0.071 | 47.460 | 17,860,000 | 58.044 | 13,120,000 | 0.051 | 3,980,000 | 0.069 |
| 29/01/2026 | 0.032 | 52.800 | 24,960,000 | 55.334 | 7,460,000 | 0.047 | 12,640,000 | 0.039 |
| 28/01/2026 | 0.041 | 49.800 | 35,310,000 | 53.735 | 13,520,000 | 0.047 | 20,180,000 | 0.052 |
| 27/01/2026 | 0.072 | 46.000 | 11,640,000 | 55.035 | 5,850,000 | 0.073 | 5,510,000 | 0.071 |
| 26/01/2026 | 0.067 | 46.880 | 17,880,000 | 55.348 | 8,640,000 | 0.067 | 8,730,000 | 0.066 |
| 23/01/2026 | 0.083 | 45.220 | 5,360,000 | 55.180 | 2,560,000 | 0.083 | 2,800,000 | 0.084 |
| 22/01/2026 | 0.090 | 44.600 | 5,440,000 | 55.181 | 2,720,000 | 0.092 | 2,720,000 | 0.092 |
| 21/01/2026 | 0.083 | 45.360 | 8,850,000 | 55.107 | 4,450,000 | 0.085 | 4,120,000 | 0.085 |
| 20/01/2026 | 0.084 | 45.460 | 19,350,000 | 55.337 | 10,110,000 | 0.089 | 8,640,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |