24119 恒指匯豐四七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 17,716.470 | 750,000 | 22.292 | ||||
| 26/06/2024 | 0.010 | 18,089.930 | 0 | 25.971 | ||||
| 25/06/2024 | 0.010 | 18,072.900 | 0 | 25.411 | ||||
| 24/06/2024 | 0.010 | 18,027.710 | 80,000 | 24.599 | ||||
| 21/06/2024 | 0.010 | 18,028.520 | 0 | 23.662 | ||||
| 20/06/2024 | 0.011 | 18,335.320 | 0 | 26.965 | ||||
| 19/06/2024 | 0.011 | 18,430.390 | 0 | 27.488 | ||||
| 18/06/2024 | 0.011 | 17,915.550 | 7,730,000 | 22.336 | 7,670,000 | 0.011 | ||
| 17/06/2024 | 0.013 | 17,936.120 | 1,840,000 | 23.446 | 300,000 | 0.016 | ||
| 14/06/2024 | 0.012 | 17,941.780 | 1,160,000 | 22.181 | 1,160,000 | 0.012 | ||
| 13/06/2024 | 0.011 | 18,112.630 | 20,000 | 22.914 | ||||
| 12/06/2024 | 0.016 | 17,937.840 | 2,130,000 | 23.775 | 1,280,000 | 0.016 | ||
| 11/06/2024 | 0.013 | 18,176.340 | 340,000 | 24.168 | 50,000 | 0.015 | ||
| 07/06/2024 | 0.011 | 18,366.950 | 710,000 | 23.718 | ||||
| 06/06/2024 | 0.011 | 18,476.800 | 200,000 | 24.370 | 200,000 | 0.011 | ||
| 05/06/2024 | 0.012 | 18,424.960 | 2,200,000 | 24.327 | 200,000 | 0.012 | ||
| 04/06/2024 | 0.012 | 18,444.110 | 10,940,000 | 24.277 | 10,440,000 | 0.012 | 200,000 | 0.013 |
| 03/06/2024 | 0.015 | 18,403.040 | 21,290,000 | 25.329 | 2,140,000 | 0.014 | 18,900,000 | 0.014 |
| 31/05/2024 | 0.020 | 18,079.610 | 12,780,000 | 24.290 | 10,370,000 | 0.016 | 2,310,000 | 0.014 |
| 30/05/2024 | 0.018 | 18,230.190 | 10,060,000 | 24.523 | 3,920,000 | 0.017 | 6,070,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |