24120 中壽花旗六八沽Ａ (认沽证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.047 | 26.929 | 8,870,000 | 48.553 | 2,420,000 | 0.049 | 2,690,000 | 0.046 |
| 26/06/2026 | 0.070 | 26.209 | 38,680,000 | 49.394 | 15,800,000 | 0.060 | 16,680,000 | 0.059 |
| 25/06/2026 | 0.039 | 27.769 | 7,050,000 | 48.930 | 3,060,000 | 0.040 | 3,120,000 | 0.039 |
| 24/06/2026 | 0.040 | 27.609 | 260,000 | 47.667 | 40,000 | 0.040 | 150,000 | 0.039 |
| 23/06/2026 | 0.030 | 28.589 | 40,000 | 48.834 | ||||
| 22/06/2026 | 0.024 | 29.549 | 11,610,000 | 50.555 | 5,080,000 | 0.032 | 5,320,000 | 0.033 |
| 18/06/2026 | 0.045 | 27.309 | 1,300,000 | 44.603 | 1,190,000 | 0.031 | 90,000 | 0.043 |
| 17/06/2026 | 0.019 | 29.289 | 920,000 | 43.645 | 630,000 | 0.017 | ||
| 16/06/2026 | 0.015 | 29.689 | 0 | 42.577 | ||||
| 15/06/2026 | 0.015 | 30.469 | 990,000 | 45.758 | 990,000 | 0.015 | ||
| 12/06/2026 | 0.021 | 29.409 | 6,450,000 | 43.299 | 2,200,000 | 0.023 | 2,210,000 | 0.024 |
| 11/06/2026 | 0.037 | 27.549 | 5,980,000 | 40.152 | 2,850,000 | 0.025 | 2,720,000 | 0.025 |
| 10/06/2026 | 0.035 | 27.489 | 17,060,000 | 38.643 | 7,550,000 | 0.042 | 8,040,000 | 0.041 |
| 09/06/2026 | 0.046 | 26.669 | 16,220,000 | 37.078 | 7,680,000 | 0.050 | 7,550,000 | 0.050 |
| 08/06/2026 | 0.048 | 26.769 | 9,670,000 | 38.118 | 4,400,000 | 0.048 | 4,400,000 | 0.049 |
| 05/06/2026 | 0.039 | 27.289 | 9,120,000 | 37.344 | 4,060,000 | 0.035 | 4,540,000 | 0.035 |
| 04/06/2026 | 0.041 | 27.289 | 8,400,000 | 37.765 | 4,170,000 | 0.044 | 3,930,000 | 0.044 |
| 03/06/2026 | 0.045 | 27.189 | 12,010,000 | 38.251 | 5,590,000 | 0.044 | 5,510,000 | 0.044 |
| 02/06/2026 | 0.038 | 27.769 | 7,230,000 | 38.881 | 3,280,000 | 0.040 | 2,850,000 | 0.041 |
| 01/06/2026 | 0.035 | 28.189 | 2,160,000 | 39.733 | 740,000 | 0.035 | 680,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |