24122 五礦信證六乙購Ａ (认购证)
按盘价 
0.115 -0.016 (-12.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.131 | 8.450 | 0 | 75.406 | ||||
| 17/03/2026 | 0.128 | 8.350 | 96,000 | 75.726 | 48,000 | 0.128 | 48,000 | 0.136 |
| 16/03/2026 | 0.127 | 8.300 | 300,000 | 75.992 | 148,000 | 0.118 | 152,000 | 0.119 |
| 13/03/2026 | 0.134 | 8.450 | 2,116,000 | 75.728 | 960,000 | 0.138 | 1,156,000 | 0.142 |
| 12/03/2026 | 0.147 | 8.720 | 0 | 75.835 | ||||
| 11/03/2026 | 0.156 | 8.910 | 0 | 75.721 | ||||
| 10/03/2026 | 0.156 | 8.960 | 0 | 74.735 | ||||
| 09/03/2026 | 0.152 | 8.800 | 2,080,000 | 75.730 | 1,036,000 | 0.143 | 1,044,000 | 0.140 |
| 06/03/2026 | 0.170 | 8.990 | 0 | 78.082 | ||||
| 05/03/2026 | 0.170 | 9.000 | 0 | 77.795 | ||||
| 04/03/2026 | 0.195 | 9.570 | 8,000 | 76.458 | 8,000 | 0.189 | ||
| 03/03/2026 | 0.222 | 10.000 | 148,000 | 77.389 | 32,000 | 0.223 | 104,000 | 0.253 |
| 02/03/2026 | 0.275 | 11.030 | 888,000 | 75.490 | 444,000 | 0.267 | 444,000 | 0.246 |
| 27/02/2026 | 0.260 | 10.810 | 0 | 74.624 | ||||
| 26/02/2026 | 0.255 | 10.530 | 0 | 77.500 | ||||
| 25/02/2026 | 0.260 | 10.750 | 0 | 75.291 | ||||
| 24/02/2026 | 0.238 | 10.260 | 560,000 | 76.800 | 264,000 | 0.249 | 296,000 | 0.249 |
| 23/02/2026 | 0.250 | 10.450 | 0 | 76.961 | ||||
| 20/02/2026 | 0.224 | 9.800 | 420,000 | 79.530 | 220,000 | 0.228 | 200,000 | 0.229 |
| 16/02/2026 | 0.230 | 9.980 | 0 | 77.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |