24122 銀河摩利四甲沽Ａ (认沽证)
按盘价 
0.223 -0.010 (-4.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.233 | 37.200 | 400,000 | 38.509 | 200,000 | 0.234 | 200,000 | 0.237 |
| 24/06/2024 | 0.222 | 37.500 | 200,000 | 38.255 | 100,000 | 0.221 | 100,000 | 0.209 |
| 21/06/2024 | 0.182 | 38.250 | 0 | 35.940 | ||||
| 20/06/2024 | 0.169 | 38.900 | 0 | 36.395 | ||||
| 19/06/2024 | 0.158 | 39.450 | 20,000 | 36.646 | 10,000 | 0.158 | 10,000 | 0.173 |
| 18/06/2024 | 0.184 | 38.500 | 30,000 | 36.709 | 30,000 | 0.187 | ||
| 17/06/2024 | 0.187 | 38.550 | 30,000 | 37.122 | 30,000 | 0.182 | ||
| 14/06/2024 | 0.176 | 39.050 | 0 | 37.117 | ||||
| 13/06/2024 | 0.182 | 38.950 | 0 | 37.415 | ||||
| 12/06/2024 | 0.205 | 38.100 | 0 | 37.242 | ||||
| 11/06/2024 | 0.171 | 39.550 | 0 | 37.705 | ||||
| 07/06/2024 | 0.168 | 40.000 | 0 | 38.252 | ||||
| 06/06/2024 | 0.165 | 40.450 | 0 | 39.032 | ||||
| 05/06/2024 | 0.180 | 39.900 | 320,000 | 39.179 | 160,000 | 0.177 | 160,000 | 0.177 |
| 04/06/2024 | 0.207 | 39.000 | 2,300,000 | 39.569 | 1,150,000 | 0.221 | 1,150,000 | 0.225 |
| 03/06/2024 | 0.224 | 38.250 | 320,000 | 39.018 | 160,000 | 0.217 | 160,000 | 0.216 |
| 31/05/2024 | 0.250 | 37.500 | 730,000 | 39.071 | 370,000 | 0.240 | 360,000 | 0.240 |
| 30/05/2024 | 0.231 | 38.200 | 0 | 39.251 | ||||
| 29/05/2024 | 0.209 | 38.800 | 640,000 | 38.638 | 320,000 | 0.212 | 320,000 | 0.212 |
| 28/05/2024 | 0.199 | 39.250 | 680,000 | 38.745 | 340,000 | 0.193 | 340,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |