24122 五礦信證六乙購Ａ (认购证)
按盘价 
0.250 -0.080 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.330 | 11.370 | 16,000 | 79.851 | 16,000 | 0.340 | ||
| 28/01/2026 | 0.315 | 11.160 | 96,000 | 79.307 | 76,000 | 0.280 | 20,000 | 0.315 |
| 27/01/2026 | 0.290 | 10.900 | 92,000 | 76.941 | 16,000 | 0.284 | 76,000 | 0.295 |
| 26/01/2026 | 0.290 | 10.880 | 96,000 | 77.126 | 96,000 | 0.295 | ||
| 23/01/2026 | 0.275 | 10.490 | 164,000 | 78.921 | 164,000 | 0.272 | ||
| 22/01/2026 | 0.212 | 9.410 | 11,516,000 | 78.413 | 5,764,000 | 0.212 | 5,752,000 | 0.210 |
| 21/01/2026 | 0.216 | 9.490 | 83,428,000 | 78.201 | 41,672,000 | 0.211 | 41,756,000 | 0.210 |
| 20/01/2026 | 0.205 | 9.300 | 40,020,000 | 77.865 | 20,008,000 | 0.200 | 20,008,000 | 0.200 |
| 19/01/2026 | 0.209 | 9.330 | 48,776,000 | 78.412 | 24,388,000 | 0.210 | 24,388,000 | 0.210 |
| 16/01/2026 | 0.215 | 9.480 | 35,860,000 | 77.481 | 17,928,000 | 0.228 | 17,932,000 | 0.227 |
| 15/01/2026 | 0.231 | 9.730 | 11,920,000 | 77.958 | 5,960,000 | 0.235 | 5,960,000 | 0.235 |
| 14/01/2026 | 9.670 | 0 | ||||||
| 13/01/2026 | 9.650 | 0 | ||||||
| 12/01/2026 | 9.490 | 0 | ||||||
| 09/01/2026 | 9.350 | 0 | ||||||
| 08/01/2026 | 9.110 | 0 | ||||||
| 07/01/2026 | 9.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |