24122 銀河摩利四甲沽Ａ (认沽证)
按盘价 
0.184 -0.003 (-1.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.187 | 38.550 | 30,000 | 37.122 | 30,000 | 0.182 | ||
| 14/06/2024 | 0.176 | 39.050 | 0 | 37.117 | ||||
| 13/06/2024 | 0.182 | 38.950 | 0 | 37.415 | ||||
| 12/06/2024 | 0.205 | 38.100 | 0 | 37.242 | ||||
| 11/06/2024 | 0.171 | 39.550 | 0 | 37.705 | ||||
| 07/06/2024 | 0.168 | 40.000 | 0 | 38.252 | ||||
| 06/06/2024 | 0.165 | 40.450 | 0 | 39.032 | ||||
| 05/06/2024 | 0.180 | 39.900 | 320,000 | 39.179 | 160,000 | 0.177 | 160,000 | 0.177 |
| 04/06/2024 | 0.207 | 39.000 | 2,300,000 | 39.569 | 1,150,000 | 0.221 | 1,150,000 | 0.225 |
| 03/06/2024 | 0.224 | 38.250 | 320,000 | 39.018 | 160,000 | 0.217 | 160,000 | 0.216 |
| 31/05/2024 | 0.250 | 37.500 | 730,000 | 39.071 | 370,000 | 0.240 | 360,000 | 0.240 |
| 30/05/2024 | 0.231 | 38.200 | 0 | 39.251 | ||||
| 29/05/2024 | 0.209 | 38.800 | 640,000 | 38.638 | 320,000 | 0.212 | 320,000 | 0.212 |
| 28/05/2024 | 0.199 | 39.250 | 680,000 | 38.745 | 340,000 | 0.193 | 340,000 | 0.192 |
| 27/05/2024 | 0.215 | 38.800 | 2,260,000 | 39.077 | 1,130,000 | 0.231 | 1,130,000 | 0.233 |
| 24/05/2024 | 0.214 | 38.950 | 520,000 | 39.149 | 260,000 | 0.215 | 240,000 | 0.216 |
| 23/05/2024 | 0.192 | 39.850 | 0 | 39.216 | ||||
| 22/05/2024 | 0.191 | 40.300 | 260,000 | 40.226 | 120,000 | 0.186 | 140,000 | 0.188 |
| 21/05/2024 | 0.217 | 39.600 | 300,000 | 40.955 | 300,000 | 0.186 | ||
| 20/05/2024 | 0.174 | 41.250 | 3,110,000 | 40.457 | 1,410,000 | 0.174 | 1,700,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |