24129 小米法巴六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 29.920 | 0 | 56.598 | ||||
| 27/04/2026 | 0.017 | 31.100 | 0 | 54.484 | ||||
| 24/04/2026 | 0.018 | 31.200 | 0 | 54.132 | ||||
| 23/04/2026 | 0.018 | 31.180 | 0 | 53.973 | ||||
| 22/04/2026 | 0.020 | 31.800 | 50,000 | 53.202 | 50,000 | 0.020 | ||
| 21/04/2026 | 0.021 | 32.400 | 430,000 | 51.991 | 430,000 | 0.021 | ||
| 20/04/2026 | 0.023 | 32.320 | 616,000 | 52.893 | 308,000 | 0.024 | 272,000 | 0.023 |
| 17/04/2026 | 0.021 | 32.000 | 36,000 | 52.211 | 36,000 | 0.020 | ||
| 16/04/2026 | 0.022 | 32.060 | 700,000 | 52.323 | 350,000 | 0.018 | 350,000 | 0.018 |
| 15/04/2026 | 0.018 | 30.900 | 0 | 53.108 | ||||
| 14/04/2026 | 0.018 | 30.880 | 50,000 | 53.018 | 50,000 | 0.019 | ||
| 13/04/2026 | 0.018 | 30.660 | 8,000 | 53.378 | 8,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 30.900 | 360,000 | 53.216 | 152,000 | 0.021 | 148,000 | 0.023 |
| 09/04/2026 | 0.021 | 31.360 | 1,970,000 | 52.356 | 954,000 | 0.023 | 1,016,000 | 0.024 |
| 08/04/2026 | 0.027 | 32.760 | 632,000 | 51.231 | 290,000 | 0.026 | 194,000 | 0.026 |
| 02/04/2026 | 0.021 | 30.880 | 3,268,000 | 52.316 | 1,518,000 | 0.022 | 1,554,000 | 0.023 |
| 01/04/2026 | 0.027 | 32.020 | 2,844,000 | 51.832 | 1,494,000 | 0.028 | 1,100,000 | 0.030 |
| 31/03/2026 | 0.029 | 31.760 | 3,752,000 | 53.057 | 1,754,000 | 0.032 | 1,806,000 | 0.033 |
| 30/03/2026 | 0.032 | 32.380 | 2,604,000 | 52.393 | 1,280,000 | 0.032 | 1,324,000 | 0.033 |
| 27/03/2026 | 0.036 | 33.000 | 1,186,000 | 51.640 | 654,000 | 0.035 | 532,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |