24129 快手國君五六購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.028 | 40.550 | 0 | 52.824 | ||||
| 31/12/2024 | 0.030 | 41.350 | 260,000 | 51.711 | 260,000 | 0.030 | ||
| 30/12/2024 | 0.033 | 41.900 | 0 | 51.920 | ||||
| 27/12/2024 | 0.034 | 42.250 | 630,000 | 51.126 | ||||
| 24/12/2024 | 0.036 | 43.050 | 305,000 | 49.742 | ||||
| 23/12/2024 | 0.035 | 42.450 | 0 | 50.573 | ||||
| 20/12/2024 | 0.037 | 42.750 | 230,000 | 50.447 | ||||
| 19/12/2024 | 0.047 | 45.200 | 135,000 | 48.938 | ||||
| 18/12/2024 | 0.049 | 45.600 | 0 | 48.668 | ||||
| 17/12/2024 | 0.049 | 45.200 | 70,000 | 49.533 | ||||
| 16/12/2024 | 0.049 | 45.000 | 0 | 49.910 | ||||
| 13/12/2024 | 0.058 | 46.500 | 315,000 | 49.449 | ||||
| 12/12/2024 | 0.067 | 47.750 | 575,000 | 49.579 | 275,000 | 0.060 | ||
| 11/12/2024 | 0.059 | 46.600 | 2,470,000 | 49.322 | 2,085,000 | 0.058 | 285,000 | 0.059 |
| 10/12/2024 | 0.069 | 47.150 | 1,150,000 | 51.700 | ||||
| 09/12/2024 | 0.071 | 48.450 | 180,000 | 48.805 | ||||
| 06/12/2024 | 0.067 | 47.600 | 0 | 49.165 | ||||
| 05/12/2024 | 0.063 | 46.750 | 0 | 49.723 | ||||
| 04/12/2024 | 0.068 | 47.300 | 0 | 50.080 | ||||
| 03/12/2024 | 0.077 | 48.650 | 0 | 49.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |