24139 友邦匯豐四九購Ｃ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.300 | 59.800 | 0 | 33.593 | ||||
| 29/05/2024 | 0.325 | 60.400 | 482,000 | 37.197 | 482,000 | 0.310 | ||
| 28/05/2024 | 0.320 | 60.459 | 30,000 | 32.718 | 30,000 | 0.315 | ||
| 27/05/2024 | 0.330 | 60.559 | 60,000 | 32.979 | 60,000 | 0.280 | ||
| 24/05/2024 | 0.290 | 59.259 | 0 | 33.560 | ||||
| 23/05/2024 | 0.345 | 60.459 | 1,216,000 | 33.764 | 1,184,000 | 0.349 | ||
| 22/05/2024 | 0.370 | 61.109 | 326,000 | 33.307 | 318,000 | 0.370 | ||
| 21/05/2024 | 0.400 | 61.459 | 1,172,000 | 34.211 | 680,000 | 0.401 | ||
| 20/05/2024 | 0.520 | 63.959 | 3,604,000 | 33.482 | 2,200,000 | 0.554 | ||
| 17/05/2024 | 0.540 | 64.109 | 738,000 | 33.799 | 200,000 | 0.445 | ||
| 16/05/2024 | 0.435 | 62.009 | 118,000 | 34.020 | 20,000 | 0.430 | 48,000 | 0.459 |
| 14/05/2024 | 0.430 | 61.709 | 0 | 34.403 | ||||
| 13/05/2024 | 0.500 | 63.209 | 60,000 | 33.826 | ||||
| 10/05/2024 | 0.500 | 63.009 | 716,000 | 34.082 | 302,000 | 0.510 | ||
| 09/05/2024 | 0.435 | 61.609 | 1,060,000 | 34.331 | 578,000 | 0.419 | 222,000 | 0.395 |
| 08/05/2024 | 0.360 | 60.059 | 942,000 | 33.954 | 812,000 | 0.360 | ||
| 07/05/2024 | 0.370 | 60.059 | 162,000 | 34.489 | 4,000 | 0.345 | ||
| 06/05/2024 | 0.435 | 61.309 | 1,418,000 | 34.850 | 490,000 | 0.425 | ||
| 03/05/2024 | 0.375 | 60.159 | 984,000 | 33.972 | 62,000 | 0.370 | ||
| 02/05/2024 | 0.300 | 58.159 | 6,218,000 | 34.383 | 1,888,000 | 0.301 | 50,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |