24140 網易匯豐四九購Ｂ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.058 | 150.600 | 35,940,000 | 40.070 | 17,980,000 | 0.052 | 17,340,000 | 0.052 |
| 25/06/2024 | 0.036 | 141.800 | 44,780,000 | 40.928 | 22,050,000 | 0.037 | 21,850,000 | 0.037 |
| 24/06/2024 | 0.034 | 140.500 | 27,740,000 | 41.147 | 14,780,000 | 0.032 | 12,540,000 | 0.032 |
| 21/06/2024 | 0.035 | 140.200 | 10,210,000 | 41.232 | 2,420,000 | 0.036 | 4,910,000 | 0.035 |
| 20/06/2024 | 0.043 | 144.000 | 11,600,000 | 40.436 | 5,120,000 | 0.043 | 5,170,000 | 0.044 |
| 19/06/2024 | 0.046 | 145.500 | 11,470,000 | 39.788 | 5,550,000 | 0.042 | 5,490,000 | 0.042 |
| 18/06/2024 | 0.036 | 140.700 | 5,690,000 | 40.486 | 2,460,000 | 0.040 | 3,230,000 | 0.041 |
| 17/06/2024 | 0.047 | 145.200 | 13,560,000 | 40.073 | 6,950,000 | 0.050 | 6,510,000 | 0.050 |
| 14/06/2024 | 0.044 | 144.100 | 27,610,000 | 39.434 | 12,830,000 | 0.045 | 13,980,000 | 0.045 |
| 13/06/2024 | 0.048 | 144.900 | 1,490,000 | 39.938 | 1,290,000 | 0.047 | ||
| 12/06/2024 | 0.051 | 146.000 | 62,180,000 | 39.674 | 29,830,000 | 0.050 | 31,790,000 | 0.049 |
| 11/06/2024 | 0.058 | 146.600 | 1,700,000 | 41.385 | 1,620,000 | 0.054 | 80,000 | 0.058 |
| 07/06/2024 | 0.060 | 146.900 | 4,180,000 | 40.931 | 3,150,000 | 0.060 | ||
| 06/06/2024 | 0.062 | 147.500 | 8,280,000 | 40.756 | 2,750,000 | 0.062 | 1,500,000 | 0.061 |
| 05/06/2024 | 0.048 | 142.700 | 10,310,000 | 41.477 | 6,650,000 | 0.047 | 480,000 | 0.053 |
| 04/06/2024 | 0.043 | 139.326 | 14,410,000 | 41.947 | 3,400,000 | 0.042 | 8,640,000 | 0.043 |
| 03/06/2024 | 0.047 | 139.926 | 116,290,000 | 42.735 | 54,940,000 | 0.049 | 56,170,000 | 0.049 |
| 31/05/2024 | 0.040 | 136.826 | 97,170,000 | 42.421 | 48,490,000 | 0.045 | 46,450,000 | 0.045 |
| 30/05/2024 | 0.048 | 138.926 | 60,780,000 | 43.355 | 30,140,000 | 0.048 | 29,040,000 | 0.049 |
| 29/05/2024 | 0.047 | 138.126 | 174,910,000 | 43.580 | 83,480,000 | 0.048 | 87,950,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |