24141 友邦國君四十購Ｂ (认购证)
按盘价 
0.200 -0.014 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.214 | 60.459 | 0 | 36.573 | ||||
| 27/05/2024 | 0.216 | 60.559 | 0 | 36.375 | ||||
| 24/05/2024 | 0.186 | 59.259 | 300,000 | 36.336 | 300,000 | 0.187 | ||
| 23/05/2024 | 0.221 | 60.459 | 40,000 | 36.436 | 40,000 | 0.225 | ||
| 22/05/2024 | 0.240 | 61.109 | 0 | 36.314 | ||||
| 21/05/2024 | 0.249 | 61.459 | 6,000 | 36.148 | 6,000 | 0.250 | ||
| 20/05/2024 | 0.335 | 63.959 | 0 | 36.140 | ||||
| 17/05/2024 | 0.350 | 64.109 | 10,000 | 36.345 | 10,000 | 0.340 | ||
| 16/05/2024 | 0.270 | 62.009 | 50,000 | 35.772 | 50,000 | 0.270 | ||
| 14/05/2024 | 0.260 | 61.709 | 70,000 | 35.510 | 10,000 | 0.260 | 60,000 | 0.263 |
| 13/05/2024 | 0.315 | 63.209 | 10,000 | 35.720 | 10,000 | 0.290 | ||
| 10/05/2024 | 0.325 | 63.009 | 16,000 | 36.439 | 16,000 | 0.310 | ||
| 09/05/2024 | 0.270 | 61.609 | 0 | 35.801 | ||||
| 08/05/2024 | 0.228 | 60.059 | 100,000 | 36.005 | 50,000 | 0.228 | 50,000 | 0.227 |
| 07/05/2024 | 0.230 | 60.059 | 800,000 | 36.021 | 300,000 | 0.223 | 500,000 | 0.225 |
| 06/05/2024 | 0.265 | 61.309 | 320,000 | 35.735 | 160,000 | 0.245 | 160,000 | 0.242 |
| 03/05/2024 | 0.243 | 60.159 | 24,002,000 | 36.271 | 11,916,000 | 0.232 | 11,980,000 | 0.232 |
| 02/05/2024 | 0.199 | 58.159 | 25,710,000 | 36.948 | 12,760,000 | 0.171 | 12,800,000 | 0.170 |
| 30/04/2024 | 0.170 | 56.609 | 2,200,000 | 37.434 | 1,100,000 | 0.174 | 1,100,000 | 0.173 |
| 29/04/2024 | 0.159 | 56.109 | 3,180,000 | 37.325 | 2,588,000 | 0.154 | 582,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |