24151 中銀麥銀五十購Ａ (认购证)
按盘价 
0.210 -0.016 (-7.080%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.226 | 24.950 | 260,000 | 32.938 | 100,000 | 0.228 | 100,000 | 0.231 |
| 30/12/2024 | 0.238 | 25.050 | 600,000 | 33.272 | 300,000 | 0.237 | 300,000 | 0.237 |
| 27/12/2024 | 0.235 | 24.950 | 722,500 | 33.283 | 360,000 | 0.234 | 362,500 | 0.238 |
| 24/12/2024 | 0.247 | 25.200 | 520,000 | 32.813 | 260,000 | 0.245 | 260,000 | 0.236 |
| 23/12/2024 | 0.223 | 24.850 | 4,040,000 | 32.602 | 2,020,000 | 0.222 | 2,020,000 | 0.223 |
| 20/12/2024 | 0.217 | 24.650 | 5,572,500 | 32.824 | 2,787,500 | 0.228 | 2,780,000 | 0.227 |
| 19/12/2024 | 0.246 | 25.100 | 3,050,000 | 32.842 | 1,540,000 | 0.242 | 1,460,000 | 0.240 |
| 18/12/2024 | 0.249 | 25.200 | 4,200,000 | 32.544 | 2,060,000 | 0.250 | 2,140,000 | 0.250 |
| 17/12/2024 | 0.240 | 24.900 | 2,380,000 | 33.118 | 1,190,000 | 0.242 | 1,190,000 | 0.241 |
| 16/12/2024 | 0.244 | 25.100 | 3,720,000 | 32.466 | 1,860,000 | 0.249 | 1,860,000 | 0.249 |
| 13/12/2024 | 0.255 | 25.100 | 850,000 | 32.999 | 450,000 | 0.251 | 400,000 | 0.250 |
| 12/12/2024 | 0.265 | 25.300 | 2,980,000 | 32.722 | 1,410,000 | 0.261 | 1,480,000 | 0.263 |
| 11/12/2024 | 0.265 | 25.250 | 6,040,000 | 32.873 | 3,020,000 | 0.271 | 3,020,000 | 0.271 |
| 10/12/2024 | 0.255 | 25.150 | 11,522,500 | 32.588 | 5,762,500 | 0.273 | 5,750,000 | 0.273 |
| 09/12/2024 | 0.248 | 25.000 | 2,482,500 | 32.702 | 1,240,000 | 0.224 | 1,242,500 | 0.221 |
| 06/12/2024 | 0.227 | 24.650 | 5,840,000 | 32.568 | 2,920,000 | 0.222 | 2,920,000 | 0.219 |
| 05/12/2024 | 0.212 | 24.350 | 5,680,000 | 32.700 | 2,840,000 | 0.213 | 2,840,000 | 0.213 |
| 04/12/2024 | 0.225 | 24.550 | 9,525,000 | 32.719 | 4,762,500 | 0.223 | 4,762,500 | 0.222 |
| 03/12/2024 | 0.215 | 24.450 | 7,940,000 | 32.340 | 3,925,000 | 0.212 | 4,015,000 | 0.214 |
| 02/12/2024 | 0.196 | 24.000 | 10,255,000 | 32.750 | 5,122,500 | 0.193 | 5,132,500 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |