24156 平安瑞銀四九購Ｃ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.560 | 45.450 | 820,000 | 44.476 | 810,000 | 0.447 | ||
| 16/05/2024 | 0.405 | 43.000 | 1,005,000 | 43.236 | 965,000 | 0.360 | ||
| 14/05/2024 | 0.275 | 40.150 | 255,000 | 43.998 | 255,000 | 0.280 | ||
| 13/05/2024 | 0.320 | 41.100 | 250,000 | 43.991 | 250,000 | 0.290 | ||
| 10/05/2024 | 0.340 | 41.250 | 1,075,000 | 44.810 | 1,075,000 | 0.318 | ||
| 09/05/2024 | 0.220 | 39.000 | 40,000 | 42.206 | 40,000 | 0.207 | ||
| 08/05/2024 | 0.199 | 38.100 | 515,000 | 43.549 | 515,000 | 0.251 | ||
| 07/05/2024 | 0.260 | 39.600 | 0 | 43.670 | ||||
| 06/05/2024 | 0.250 | 39.150 | 365,000 | 44.472 | 365,000 | 0.248 | ||
| 03/05/2024 | 0.265 | 39.550 | 4,370,000 | 43.763 | 1,880,000 | 0.246 | 2,450,000 | 0.245 |
| 02/05/2024 | 0.197 | 38.000 | 3,190,000 | 42.696 | 1,490,000 | 0.145 | 1,630,000 | 0.164 |
| 30/04/2024 | 0.138 | 35.950 | 30,000 | 43.237 | 30,000 | 0.141 | ||
| 29/04/2024 | 0.159 | 36.600 | 1,180,000 | 43.324 | 195,000 | 0.159 | 985,000 | 0.175 |
| 26/04/2024 | 0.138 | 35.800 | 2,070,000 | 43.182 | 915,000 | 0.132 | 1,155,000 | 0.131 |
| 25/04/2024 | 0.123 | 35.250 | 14,000,000 | 43.002 | 6,470,000 | 0.125 | 6,965,000 | 0.124 |
| 24/04/2024 | 0.105 | 34.400 | 6,525,000 | 43.299 | 3,075,000 | 0.095 | 3,055,000 | 0.090 |
| 23/04/2024 | 0.082 | 33.000 | 3,770,000 | 44.269 | 1,945,000 | 0.071 | 1,825,000 | 0.068 |
| 22/04/2024 | 0.067 | 32.050 | 3,600,000 | 44.557 | 2,050,000 | 0.070 | 1,550,000 | 0.070 |
| 19/04/2024 | 0.055 | 31.150 | 3,330,000 | 44.566 | 1,765,000 | 0.053 | 1,565,000 | 0.052 |
| 18/04/2024 | 0.060 | 31.400 | 10,850,000 | 44.693 | 5,840,000 | 0.060 | 4,300,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |