24159 小米匯豐六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01029.920076.760
27/04/20260.01031.100071.719
24/04/20260.01031.200069.529
23/04/20260.01031.180069.022
22/04/20260.01031.800066.325
21/04/20260.01032.400063.802
20/04/20260.01032.320063.561
17/04/20260.01032.000063.141
16/04/20260.01032.060062.477
15/04/20260.01030.900065.798
14/04/20260.01030.880065.421
13/04/20260.01030.660065.677
10/04/20260.01030.900063.546
09/04/20260.01031.360061.662
08/04/20260.01032.76010,00056.990
02/04/20260.01030.880060.408
01/04/20260.01032.020056.646
31/03/20260.01031.760057.067
30/03/20260.01032.380054.936
27/03/20260.01033.000052.249
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。