24167 商湯匯豐五二購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.600 | 1.380 | 0 | 101.068 | ||||
| 14/05/2024 | 0.620 | 1.450 | 20,000 | 91.423 | 20,000 | 0.610 | ||
| 13/05/2024 | 0.660 | 1.460 | 12,000 | 99.849 | 12,000 | 0.670 | ||
| 10/05/2024 | 0.630 | 1.470 | 30,000 | 89.182 | 30,000 | 0.560 | ||
| 09/05/2024 | 0.660 | 1.450 | 20,000 | 101.211 | 20,000 | 0.660 | ||
| 08/05/2024 | 0.620 | 1.410 | 400,000 | 98.725 | 391,000 | 0.620 | ||
| 07/05/2024 | 0.810 | 1.650 | 0 | 97.634 | ||||
| 06/05/2024 | 0.810 | 1.680 | 5,000 | 90.793 | 5,000 | 0.780 | ||
| 03/05/2024 | 0.730 | 1.600 | 83,000 | 86.648 | 80,000 | 0.714 | 3,000 | 0.740 |
| 02/05/2024 | 0.790 | 1.660 | 200,000 | 89.230 | 200,000 | 0.666 | ||
| 30/04/2024 | 0.450 | 1.220 | 194,000 | 90.200 | 154,000 | 0.438 | 10,000 | 0.425 |
| 29/04/2024 | 0.465 | 1.210 | 1,441,000 | 96.044 | 786,000 | 0.482 | 533,000 | 0.463 |
| 26/04/2024 | 0.460 | 1.190 | 1,651,000 | 98.102 | 746,000 | 0.338 | 568,000 | 0.349 |
| 25/04/2024 | 0.197 | 0.830 | 5,194,000 | 88.611 | 2,231,000 | 0.228 | 754,000 | 0.241 |
| 24/04/2024 | 0.184 | 0.800 | 11,801,000 | 89.512 | 4,575,000 | 0.172 | 7,076,000 | 0.171 |
| 23/04/2024 | 0.104 | 0.610 | 867,000 | 93.320 | 367,000 | 0.107 | 500,000 | 0.105 |
| 22/04/2024 | 0.099 | 0.600 | 0 | 92.764 | ||||
| 19/04/2024 | 0.096 | 0.580 | 0 | 94.719 | ||||
| 18/04/2024 | 0.106 | 0.610 | 0 | 93.437 | ||||
| 17/04/2024 | 0.106 | 0.620 | 660,000 | 91.387 | 330,000 | 0.106 | 330,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |