24167 中移法興六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 82.230 | 0 | 23.916 | ||||
| 03/06/2026 | 0.012 | 83.030 | 0 | 22.436 | ||||
| 02/06/2026 | 0.012 | 83.380 | 0 | 21.666 | ||||
| 01/06/2026 | 0.013 | 82.630 | 0 | 22.921 | ||||
| 29/05/2026 | 0.013 | 82.630 | 0 | 22.262 | ||||
| 28/05/2026 | 0.013 | 82.330 | 0 | 22.496 | ||||
| 27/05/2026 | 0.013 | 82.680 | 0 | 21.779 | ||||
| 26/05/2026 | 0.013 | 83.080 | 0 | 20.994 | ||||
| 22/05/2026 | 0.013 | 82.980 | 0 | 20.413 | ||||
| 21/05/2026 | 0.014 | 83.530 | 0 | 19.764 | ||||
| 20/05/2026 | 0.018 | 84.030 | 0 | 19.909 | ||||
| 19/05/2026 | 0.022 | 84.280 | 0 | 20.248 | ||||
| 18/05/2026 | 0.022 | 83.880 | 0 | 20.669 | ||||
| 15/05/2026 | 0.022 | 83.680 | 0 | 20.476 | ||||
| 14/05/2026 | 0.027 | 84.180 | 30,000 | 20.559 | 30,000 | 0.028 | ||
| 13/05/2026 | 0.023 | 84.030 | 30,000 | 19.873 | ||||
| 12/05/2026 | 0.025 | 83.980 | 0 | 20.217 | ||||
| 11/05/2026 | 0.023 | 83.680 | 0 | 20.111 | ||||
| 08/05/2026 | 0.020 | 82.930 | 0 | 20.098 | ||||
| 07/05/2026 | 0.019 | 82.780 | 20,000 | 19.943 | 20,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |