24167 商湯匯豐五二購Ａ (认购证)
按盘价 
0.390 -0.070 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.460 | 1.490 | 0 | 96.901 | ||||
| 30/12/2024 | 0.480 | 1.510 | 0 | 98.146 | ||||
| 27/12/2024 | 0.480 | 1.530 | 0 | 82.181 | ||||
| 24/12/2024 | 0.455 | 1.480 | 0 | 93.283 | ||||
| 23/12/2024 | 0.460 | 1.480 | 0 | 95.803 | ||||
| 20/12/2024 | 0.475 | 1.500 | 0 | 92.273 | ||||
| 19/12/2024 | 0.475 | 1.510 | 0 | 85.799 | ||||
| 18/12/2024 | 0.470 | 1.510 | 0 | 81.610 | ||||
| 17/12/2024 | 0.465 | 1.480 | 0 | 94.338 | ||||
| 16/12/2024 | 0.470 | 1.490 | 0 | 91.540 | ||||
| 13/12/2024 | 0.480 | 1.550 | 0 | 56.046 | ||||
| 12/12/2024 | 0.540 | 1.560 | 0 | 95.393 | ||||
| 11/12/2024 | 0.550 | 1.580 | 0 | 90.061 | ||||
| 10/12/2024 | 0.590 | 1.600 | 0 | 103.610 | ||||
| 09/12/2024 | 0.750 | 1.850 | 10,000 | 10,000 | 0.660 | |||
| 06/12/2024 | 0.680 | 1.710 | 10,000 | 96.975 | 10,000 | 0.690 | ||
| 05/12/2024 | 0.485 | 1.490 | 0 | 93.181 | ||||
| 04/12/2024 | 0.485 | 1.490 | 0 | 92.580 | ||||
| 03/12/2024 | 0.485 | 1.500 | 0 | 87.249 | ||||
| 02/12/2024 | 0.485 | 1.500 | 0 | 86.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |