24174 中壽法巴六九購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.028 | 26.929 | 3,270,000 | 51.323 | 1,740,000 | 0.031 | 1,370,000 | 0.030 |
| 26/06/2026 | 0.025 | 26.209 | 400,000 | 52.305 | 340,000 | 0.033 | 50,000 | 0.029 |
| 25/06/2026 | 0.039 | 27.769 | 6,660,000 | 50.032 | 3,080,000 | 0.038 | 3,110,000 | 0.039 |
| 24/06/2026 | 0.035 | 27.609 | 3,250,000 | 48.958 | 1,090,000 | 0.037 | 1,550,000 | 0.037 |
| 23/06/2026 | 0.048 | 28.589 | 5,690,000 | 48.120 | 2,930,000 | 0.054 | 2,310,000 | 0.052 |
| 22/06/2026 | 0.065 | 29.549 | 11,780,000 | 47.589 | 4,870,000 | 0.053 | 5,160,000 | 0.050 |
| 18/06/2026 | 0.026 | 27.309 | 2,960,000 | 44.702 | 1,440,000 | 0.032 | 1,130,000 | 0.032 |
| 17/06/2026 | 0.046 | 29.289 | 5,630,000 | 42.044 | 2,670,000 | 0.051 | 2,520,000 | 0.053 |
| 16/06/2026 | 0.059 | 29.689 | 5,600,000 | 43.394 | 2,230,000 | 0.066 | 2,950,000 | 0.064 |
| 15/06/2026 | 0.081 | 30.469 | 10,520,000 | 44.316 | 5,350,000 | 0.078 | 4,440,000 | 0.077 |
| 12/06/2026 | 0.057 | 29.409 | 16,400,000 | 43.169 | 6,630,000 | 0.051 | 6,620,000 | 0.049 |
| 11/06/2026 | 0.033 | 27.549 | 8,160,000 | 44.409 | 3,640,000 | 0.042 | 4,460,000 | 0.040 |
| 10/06/2026 | 0.029 | 27.489 | 2,070,000 | 42.890 | 720,000 | 0.027 | 1,350,000 | 0.024 |
| 09/06/2026 | 0.023 | 26.669 | 1,010,000 | 43.730 | 600,000 | 0.024 | 410,000 | 0.025 |
| 08/06/2026 | 0.025 | 26.769 | 1,800,000 | 43.925 | 990,000 | 0.026 | 810,000 | 0.027 |
| 05/06/2026 | 0.033 | 27.289 | 4,280,000 | 44.021 | 2,170,000 | 0.038 | 1,910,000 | 0.040 |
| 04/06/2026 | 0.035 | 27.289 | 720,000 | 44.484 | 400,000 | 0.035 | 320,000 | 0.034 |
| 03/06/2026 | 0.036 | 27.189 | 810,000 | 45.032 | 330,000 | 0.036 | 480,000 | 0.037 |
| 02/06/2026 | 0.045 | 27.769 | 2,670,000 | 45.041 | 1,110,000 | 0.042 | 1,560,000 | 0.043 |
| 01/06/2026 | 0.049 | 28.189 | 1,290,000 | 44.022 | 470,000 | 0.050 | 720,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |