24177 中鋁中銀六五購Ａ (认购证)
按盘价 
0.206 -0.084 (-28.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 15.030 | 19,050,000 | 66.511 | 9,240,000 | 0.259 | 9,680,000 | 0.261 |
| 28/01/2026 | 0.295 | 15.060 | 25,570,000 | 66.544 | 13,440,000 | 0.233 | 12,130,000 | 0.234 |
| 27/01/2026 | 0.170 | 13.360 | 20,020,000 | 67.299 | 9,310,000 | 0.176 | 10,590,000 | 0.176 |
| 26/01/2026 | 0.186 | 13.580 | 13,650,000 | 67.222 | 6,770,000 | 0.188 | 6,860,000 | 0.187 |
| 23/01/2026 | 0.165 | 13.190 | 19,940,000 | 67.151 | 10,110,000 | 0.168 | 9,830,000 | 0.168 |
| 22/01/2026 | 0.157 | 13.040 | 15,410,000 | 67.103 | 7,540,000 | 0.154 | 7,860,000 | 0.154 |
| 21/01/2026 | 0.157 | 12.960 | 22,640,000 | 67.769 | 11,300,000 | 0.150 | 11,340,000 | 0.150 |
| 20/01/2026 | 0.158 | 12.960 | 18,550,000 | 67.651 | 9,260,000 | 0.149 | 9,270,000 | 0.149 |
| 19/01/2026 | 0.173 | 13.190 | 17,430,000 | 67.434 | 8,650,000 | 0.164 | 8,760,000 | 0.164 |
| 16/01/2026 | 0.170 | 13.090 | 20,000,000 | 67.175 | 10,030,000 | 0.195 | 9,930,000 | 0.196 |
| 15/01/2026 | 0.201 | 13.490 | 32,420,000 | 67.630 | 16,200,000 | 0.195 | 16,210,000 | 0.195 |
| 14/01/2026 | 0.196 | 13.440 | 30,280,000 | 67.066 | 14,960,000 | 0.210 | 15,220,000 | 0.209 |
| 13/01/2026 | 0.214 | 13.600 | 25,770,000 | 67.864 | 12,890,000 | 0.216 | 12,880,000 | 0.216 |
| 12/01/2026 | 0.215 | 13.600 | 14,910,000 | 67.741 | 7,440,000 | 0.205 | 7,470,000 | 0.205 |
| 09/01/2026 | 0.226 | 13.690 | 12,320,000 | 67.607 | 6,160,000 | 0.225 | 6,160,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |