24179 中壽中銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.020 | 26.929 | 0 | 62.603 | ||||
| 26/06/2026 | 0.020 | 26.209 | 0 | 64.466 | ||||
| 25/06/2026 | 0.020 | 27.769 | 0 | 56.915 | ||||
| 24/06/2026 | 0.020 | 27.609 | 0 | 57.192 | ||||
| 23/06/2026 | 0.022 | 28.589 | 0 | 53.638 | ||||
| 22/06/2026 | 0.023 | 29.549 | 0 | 49.678 | ||||
| 18/06/2026 | 0.022 | 27.309 | 0 | 57.197 | ||||
| 17/06/2026 | 0.022 | 29.289 | 100,000 | 48.525 | 100,000 | 0.022 | ||
| 16/06/2026 | 0.027 | 29.689 | 0 | 48.899 | ||||
| 15/06/2026 | 0.036 | 30.469 | 300,000 | 48.856 | 100,000 | 0.036 | ||
| 12/06/2026 | 0.025 | 29.409 | 0 | 47.885 | ||||
| 11/06/2026 | 0.020 | 27.549 | 0 | 52.558 | ||||
| 10/06/2026 | 0.020 | 27.489 | 0 | 52.471 | ||||
| 09/06/2026 | 0.020 | 26.669 | 0 | 55.488 | ||||
| 08/06/2026 | 0.020 | 26.769 | 0 | 54.743 | ||||
| 05/06/2026 | 0.020 | 27.289 | 0 | 51.709 | ||||
| 04/06/2026 | 0.020 | 27.289 | 200,000 | 51.407 | 200,000 | 0.015 | ||
| 03/06/2026 | 0.020 | 27.189 | 0 | 51.501 | ||||
| 02/06/2026 | 0.021 | 27.769 | 0 | 49.481 | ||||
| 01/06/2026 | 0.023 | 28.189 | 0 | 48.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |