24181 中宏中銀六七購Ａ (认购证)
按盘价 
0.196 -0.119 (-37.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.315 | 39.820 | 5,420,000 | 60.482 | 2,640,000 | 0.294 | 2,720,000 | 0.294 |
| 28/01/2026 | 0.325 | 40.220 | 4,375,000 | 59.808 | 2,185,000 | 0.284 | 2,190,000 | 0.277 |
| 27/01/2026 | 0.231 | 37.480 | 20,010,000 | 59.427 | 10,040,000 | 0.228 | 9,965,000 | 0.227 |
| 26/01/2026 | 0.209 | 36.560 | 16,075,000 | 59.851 | 7,990,000 | 0.208 | 7,690,000 | 0.206 |
| 23/01/2026 | 0.190 | 35.860 | 21,260,000 | 59.341 | 10,630,000 | 0.190 | 10,630,000 | 0.190 |
| 22/01/2026 | 0.191 | 35.420 | 11,970,000 | 60.812 | 5,860,000 | 0.196 | 6,110,000 | 0.196 |
| 21/01/2026 | 0.218 | 36.520 | 45,710,000 | 60.157 | 22,785,000 | 0.219 | 22,765,000 | 0.219 |
| 20/01/2026 | 0.200 | 35.540 | 31,265,000 | 61.172 | 15,465,000 | 0.184 | 15,640,000 | 0.184 |
| 19/01/2026 | 0.211 | 35.640 | 37,400,000 | 62.020 | 18,700,000 | 0.205 | 18,700,000 | 0.205 |
| 16/01/2026 | 0.201 | 35.140 | 25,835,000 | 61.957 | 12,905,000 | 0.226 | 12,905,000 | 0.226 |
| 15/01/2026 | 0.227 | 35.680 | 31,655,000 | 63.095 | 15,815,000 | 0.227 | 15,840,000 | 0.227 |
| 14/01/2026 | 0.249 | 36.120 | 16,680,000 | 63.944 | 8,340,000 | 0.245 | 8,340,000 | 0.245 |
| 13/01/2026 | 0.245 | 35.840 | 33,940,000 | 64.223 | 16,940,000 | 0.239 | 16,970,000 | 0.239 |
| 12/01/2026 | 0.232 | 35.340 | 36,710,000 | 64.279 | 18,355,000 | 0.224 | 18,355,000 | 0.224 |
| 09/01/2026 | 0.221 | 34.720 | 16,680,000 | 64.584 | 8,340,000 | 0.216 | 8,340,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |