24185 美高信證五四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.011 | 10.060 | 0 | 54.932 | ||||
| 02/01/2025 | 0.011 | 10.080 | 0 | 54.500 | ||||
| 31/12/2024 | 0.011 | 9.940 | 3,500,000 | 55.350 | 3,500,000 | 0.011 | ||
| 30/12/2024 | 0.010 | 9.740 | 48,000 | 55.870 | 8,000 | 0.010 | ||
| 27/12/2024 | 0.012 | 9.880 | 800,000 | 56.049 | 800,000 | 0.012 | ||
| 24/12/2024 | 0.013 | 9.650 | 0 | 58.603 | ||||
| 23/12/2024 | 0.013 | 9.730 | 76,000 | 57.587 | 76,000 | 0.013 | ||
| 20/12/2024 | 0.012 | 9.710 | 136,000 | 56.068 | 136,000 | 0.012 | ||
| 19/12/2024 | 0.012 | 9.770 | 8,944,000 | 55.282 | 8,932,000 | 0.012 | 12,000 | 0.013 |
| 18/12/2024 | 0.013 | 9.790 | 504,000 | 55.883 | 500,000 | 0.012 | 4,000 | 0.013 |
| 17/12/2024 | 0.012 | 9.670 | 0 | 55.769 | ||||
| 16/12/2024 | 0.012 | 9.940 | 7,352,000 | 53.058 | 3,784,000 | 0.010 | 544,000 | 0.012 |
| 13/12/2024 | 0.022 | 10.180 | 0 | 58.451 | ||||
| 12/12/2024 | 0.022 | 10.200 | 11,656,000 | 58.034 | 5,096,000 | 0.018 | 6,396,000 | 0.018 |
| 11/12/2024 | 0.014 | 9.780 | 2,000,000 | 55.423 | 2,000,000 | 0.015 | ||
| 10/12/2024 | 0.015 | 9.770 | 2,952,000 | 56.218 | 1,216,000 | 0.018 | 1,736,000 | 0.017 |
| 09/12/2024 | 0.017 | 9.950 | 3,952,000 | 56.013 | 20,000 | 0.014 | 3,888,000 | 0.015 |
| 06/12/2024 | 0.015 | 9.820 | 1,004,000 | 54.938 | 1,004,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 9.790 | 6,004,000 | 55.019 | 4,000 | 0.015 | 6,000,000 | 0.015 |
| 04/12/2024 | 0.017 | 9.940 | 2,556,000 | 55.103 | 2,100,000 | 0.018 | 456,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |