24185 平安華泰六六購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 63.250 | 0 | 44.440 | ||||
| 13/04/2026 | 0.016 | 61.650 | 50,000 | 46.848 | 50,000 | 0.016 | ||
| 10/04/2026 | 0.018 | 62.750 | 0 | 44.925 | ||||
| 09/04/2026 | 0.018 | 62.250 | 0 | 45.461 | ||||
| 08/04/2026 | 0.018 | 62.400 | 0 | 44.922 | ||||
| 02/04/2026 | 0.018 | 60.200 | 0 | 46.820 | ||||
| 01/04/2026 | 0.018 | 60.600 | 0 | 45.873 | ||||
| 31/03/2026 | 0.018 | 59.450 | 0 | 47.494 | ||||
| 30/03/2026 | 0.017 | 58.900 | 0 | 47.663 | ||||
| 27/03/2026 | 0.016 | 59.300 | 70,000 | 45.351 | 70,000 | 0.016 | ||
| 26/03/2026 | 0.019 | 58.150 | 0 | 48.296 | ||||
| 25/03/2026 | 0.023 | 60.450 | 0 | 45.826 | ||||
| 24/03/2026 | 0.020 | 59.500 | 200,000 | 45.953 | 200,000 | 0.019 | ||
| 23/03/2026 | 0.018 | 57.500 | 510,000 | 48.090 | 510,000 | 0.018 | ||
| 20/03/2026 | 0.028 | 61.750 | 50,000 | 44.103 | 50,000 | 0.028 | ||
| 19/03/2026 | 0.026 | 61.650 | 1,660,000 | 43.414 | 300,000 | 0.028 | 1,360,000 | 0.027 |
| 18/03/2026 | 0.034 | 63.400 | 150,000 | 42.656 | 75,000 | 0.038 | 75,000 | 0.038 |
| 17/03/2026 | 0.038 | 63.100 | 2,600,000 | 43.900 | 1,450,000 | 0.036 | 1,050,000 | 0.032 |
| 16/03/2026 | 0.030 | 62.250 | 25,000 | 42.965 | 25,000 | 0.029 | ||
| 13/03/2026 | 0.033 | 62.250 | 1,015,000 | 43.118 | 15,000 | 0.033 | 1,000,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |