24188 黑芝摩利六五購Ａ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20260.01315.7500261.047
18/05/20260.01316.3200238.843
15/05/20260.01317.0700200.422
14/05/20260.01317.6500185.525
13/05/20260.01317.8000177.633
12/05/20260.01317.7700172.715
11/05/20260.01317.7900167.588
08/05/20260.01318.0400152.263
07/05/20260.01318.3600145.236
06/05/20260.01318.0100145.796
05/05/20260.01318.0000142.830
04/05/20260.01318.3000136.832
30/04/20260.01317.7000132.815
29/04/20260.01318.0900126.842
28/04/20260.01317.6500128.918
27/04/20260.01317.2800130.390
24/04/20260.01316.7000130.061
23/04/20260.01316.4800130.302
22/04/20260.01317.0900122.924
21/04/20260.01317.3500119.008
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。