24200 友邦花旗四九購Ｂ (认购证)
按盘价 
0.160 -0.022 (-12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.182 | 57.200 | 19,540,000 | 33.580 | 9,820,000 | 0.178 | 9,720,000 | 0.177 |
| 07/06/2024 | 0.214 | 58.350 | 6,260,000 | 32.419 | 3,080,000 | 0.219 | 3,180,000 | 0.219 |
| 06/06/2024 | 0.244 | 59.050 | 16,292,000 | 32.673 | 8,196,000 | 0.247 | 8,096,000 | 0.248 |
| 05/06/2024 | 0.265 | 59.150 | 2,540,000 | 33.908 | 1,220,000 | 0.291 | 1,320,000 | 0.288 |
| 04/06/2024 | 0.270 | 58.900 | 1,912,000 | 34.878 | 956,000 | 0.294 | 956,000 | 0.296 |
| 03/06/2024 | 0.320 | 59.850 | 0 | 35.657 | ||||
| 31/05/2024 | 0.340 | 60.450 | 0 | 34.706 | ||||
| 30/05/2024 | 0.340 | 59.800 | 0 | 36.641 | ||||
| 29/05/2024 | 0.380 | 60.400 | 0 | 41.411 | ||||
| 28/05/2024 | 0.380 | 60.459 | 0 | 37.157 | ||||
| 27/05/2024 | 0.380 | 60.559 | 0 | 36.651 | ||||
| 24/05/2024 | 0.330 | 59.259 | 0 | 36.583 | ||||
| 23/05/2024 | 0.390 | 60.459 | 0 | 37.018 | ||||
| 22/05/2024 | 0.415 | 61.109 | 0 | 36.496 | ||||
| 21/05/2024 | 0.420 | 61.459 | 72,000 | 35.611 | 72,000 | 0.419 | ||
| 20/05/2024 | 0.570 | 63.959 | 8,000 | 36.857 | 6,000 | 0.590 | 2,000 | 0.590 |
| 17/05/2024 | 0.570 | 64.109 | 40,000 | 35.800 | 40,000 | 0.490 | ||
| 16/05/2024 | 0.480 | 62.009 | 10,000 | 37.077 | 10,000 | 0.495 | ||
| 14/05/2024 | 0.450 | 61.709 | 12,000 | 35.759 | 2,000 | 0.420 | 10,000 | 0.440 |
| 13/05/2024 | 0.520 | 63.209 | 482,000 | 35.149 | 242,000 | 0.513 | 240,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |