24204 蒙牛法興四乙購Ａ (认购证)
按盘价 
0.128 -0.022 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.150 | 17.140 | 1,920,000 | 55.814 | 960,000 | 0.155 | 920,000 | 0.156 |
| 06/05/2024 | 0.158 | 17.340 | 1,030,000 | 55.792 | 460,000 | 0.159 | 520,000 | 0.156 |
| 03/05/2024 | 0.137 | 16.760 | 3,460,000 | 55.432 | 1,740,000 | 0.136 | 1,720,000 | 0.136 |
| 02/05/2024 | 0.140 | 16.860 | 4,980,000 | 55.203 | 2,550,000 | 0.135 | 2,400,000 | 0.128 |
| 30/04/2024 | 0.135 | 16.420 | 2,560,000 | 57.134 | 1,140,000 | 0.138 | 1,420,000 | 0.138 |
| 29/04/2024 | 0.132 | 16.300 | 1,140,000 | 57.237 | 510,000 | 0.145 | 610,000 | 0.136 |
| 26/04/2024 | 0.125 | 16.120 | 3,420,000 | 56.652 | 1,690,000 | 0.124 | 1,710,000 | 0.122 |
| 25/04/2024 | 0.115 | 15.800 | 2,970,000 | 56.590 | 1,480,000 | 0.122 | 1,490,000 | 0.124 |
| 24/04/2024 | 0.124 | 16.000 | 2,200,000 | 57.037 | 1,100,000 | 0.127 | 1,080,000 | 0.130 |
| 23/04/2024 | 0.123 | 15.860 | 6,120,000 | 57.595 | 3,040,000 | 0.119 | 3,060,000 | 0.118 |
| 22/04/2024 | 0.115 | 15.540 | 2,960,000 | 57.957 | 1,480,000 | 0.117 | 1,480,000 | 0.118 |
| 19/04/2024 | 0.114 | 15.200 | 1,920,000 | 59.765 | 960,000 | 0.117 | 960,000 | 0.115 |
| 18/04/2024 | 0.127 | 15.560 | 960,000 | 59.987 | 480,000 | 0.129 | 480,000 | 0.127 |
| 17/04/2024 | 0.120 | 15.280 | 2,420,000 | 60.312 | 1,220,000 | 0.123 | 1,200,000 | 0.124 |
| 16/04/2024 | 0.128 | 15.400 | 6,730,000 | 61.092 | 3,360,000 | 0.131 | 3,370,000 | 0.132 |
| 15/04/2024 | 0.143 | 15.800 | 4,800,000 | 61.278 | 2,400,000 | 0.146 | 2,400,000 | 0.147 |
| 12/04/2024 | 0.158 | 16.100 | 1,040,000 | 61.769 | 480,000 | 0.166 | 560,000 | 0.166 |
| 11/04/2024 | 0.191 | 17.000 | 1,220,000 | 61.286 | 600,000 | 0.187 | 620,000 | 0.187 |
| 10/04/2024 | 0.212 | 17.200 | 260,000 | 63.459 | 130,000 | 0.219 | 130,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |