24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.180 | 74.000 | 0 | 34.958 | ||||
| 03/07/2026 | 0.187 | 73.250 | 0 | 34.436 | ||||
| 02/07/2026 | 0.199 | 72.800 | 0 | 36.136 | ||||
| 30/06/2026 | 0.206 | 71.450 | 0 | 33.852 | ||||
| 29/06/2026 | 0.204 | 72.200 | 0 | 35.482 | ||||
| 26/06/2026 | 0.212 | 70.800 | 0 | 33.088 | ||||
| 25/06/2026 | 0.197 | 72.200 | 0 | 33.396 | ||||
| 24/06/2026 | 0.187 | 73.650 | 0 | 34.799 | ||||
| 23/06/2026 | 0.191 | 72.950 | 0 | 33.920 | ||||
| 22/06/2026 | 0.180 | 74.250 | 0 | 34.542 | ||||
| 18/06/2026 | 0.188 | 73.700 | 0 | 34.772 | ||||
| 17/06/2026 | 0.173 | 75.050 | 3,200,000 | 34.425 | 1,600,000 | 0.171 | 1,600,000 | 0.167 |
| 16/06/2026 | 0.174 | 75.200 | 2,420,000 | 34.829 | 1,210,000 | 0.172 | 1,210,000 | 0.169 |
| 15/06/2026 | 0.162 | 76.500 | 3,600,000 | 34.869 | 1,800,000 | 0.166 | 1,800,000 | 0.164 |
| 12/06/2026 | 0.182 | 74.550 | 0 | 34.871 | ||||
| 11/06/2026 | 0.192 | 73.750 | 0 | 35.207 | ||||
| 10/06/2026 | 0.226 | 70.250 | 0 | 33.822 | ||||
| 09/06/2026 | 0.217 | 71.000 | 120,000 | 33.641 | 120,000 | 0.216 | ||
| 08/06/2026 | 0.199 | 72.650 | 1,060,000 | 33.769 | 620,000 | 0.198 | ||
| 05/06/2026 | 0.182 | 74.000 | 600,000 | 32.980 | 320,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |