24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.111 | 90.950 | 14,360,000 | 34.690 | 7,150,000 | 0.116 | 7,180,000 | 0.116 |
| 28/01/2026 | 0.122 | 88.850 | 14,160,000 | 34.557 | 7,070,000 | 0.128 | 7,090,000 | 0.128 |
| 27/01/2026 | 0.136 | 86.450 | 13,440,000 | 34.494 | 6,720,000 | 0.139 | 6,720,000 | 0.139 |
| 26/01/2026 | 0.154 | 83.050 | 10,820,000 | 33.601 | 5,410,000 | 0.154 | 5,410,000 | 0.154 |
| 23/01/2026 | 0.157 | 83.050 | 7,420,000 | 33.990 | 3,710,000 | 0.159 | 3,710,000 | 0.158 |
| 22/01/2026 | 0.160 | 82.500 | 13,540,000 | 33.776 | 6,770,000 | 0.159 | 6,770,000 | 0.158 |
| 21/01/2026 | 0.160 | 82.850 | 2,740,000 | 34.172 | 1,370,000 | 0.161 | 1,370,000 | 0.162 |
| 20/01/2026 | 0.158 | 82.850 | 5,080,000 | 33.799 | 2,540,000 | 0.160 | 2,540,000 | 0.159 |
| 19/01/2026 | 0.160 | 82.950 | 8,100,000 | 34.223 | 4,050,000 | 0.162 | 4,050,000 | 0.162 |
| 16/01/2026 | 0.157 | 83.550 | 3,180,000 | 34.314 | 1,590,000 | 0.154 | 1,590,000 | 0.153 |
| 15/01/2026 | 0.146 | 84.850 | 8,100,000 | 33.919 | 4,050,000 | 0.145 | 4,050,000 | 0.144 |
| 14/01/2026 | 0.150 | 84.700 | 4,120,000 | 34.388 | 2,060,000 | 0.153 | 2,060,000 | 0.153 |
| 13/01/2026 | 0.151 | 84.400 | 8,300,000 | 34.342 | 4,150,000 | 0.142 | 4,150,000 | 0.142 |
| 12/01/2026 | 0.153 | 83.700 | 8,660,000 | 33.823 | 4,330,000 | 0.154 | 4,330,000 | 0.153 |
| 09/01/2026 | 0.150 | 84.300 | 1,980,000 | 33.893 | 990,000 | 0.159 | 990,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |