24220 洛鉬摩通六七購Ａ (认购证)
按盘价 
0.211 -0.084 (-28.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 24.280 | 55,953,000 | 69.085 | 27,045,000 | 0.301 | 28,863,000 | 0.299 |
| 28/01/2026 | 0.290 | 24.140 | 49,995,000 | 69.075 | 24,885,000 | 0.275 | 25,110,000 | 0.275 |
| 27/01/2026 | 0.238 | 22.880 | 79,290,000 | 69.145 | 39,588,000 | 0.232 | 39,666,000 | 0.232 |
| 26/01/2026 | 0.232 | 22.740 | 89,805,000 | 68.865 | 44,586,000 | 0.233 | 44,925,000 | 0.232 |
| 23/01/2026 | 0.186 | 21.400 | 54,789,000 | 69.023 | 27,420,000 | 0.192 | 27,303,000 | 0.192 |
| 22/01/2026 | 0.197 | 21.620 | 63,597,000 | 69.387 | 31,467,000 | 0.191 | 31,743,000 | 0.191 |
| 21/01/2026 | 0.215 | 22.100 | 60,945,000 | 69.191 | 30,462,000 | 0.202 | 30,375,000 | 0.201 |
| 20/01/2026 | 0.195 | 21.560 | 72,705,000 | 68.992 | 36,189,000 | 0.183 | 36,516,000 | 0.183 |
| 19/01/2026 | 0.207 | 21.780 | 49,815,000 | 69.492 | 24,813,000 | 0.221 | 24,993,000 | 0.220 |
| 16/01/2026 | 0.233 | 22.500 | 7,629,000 | 68.557 | 3,810,000 | 0.240 | 3,819,000 | 0.238 |
| 15/01/2026 | 0.238 | 22.400 | 5,022,000 | 69.871 | 2,505,000 | 0.233 | 2,517,000 | 0.233 |
| 14/01/2026 | 0.228 | 22.260 | 3,966,000 | 68.914 | 1,983,000 | 0.240 | 1,983,000 | 0.239 |
| 13/01/2026 | 22.140 | 0 | ||||||
| 12/01/2026 | 22.340 | 0 | ||||||
| 09/01/2026 | 21.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |