24221 平安摩通七五沽Ａ (认沽证)
按盘价 
0.223 +0.005 (+2.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.218 | 63.250 | 0 | 33.841 | ||||
| 13/04/2026 | 0.234 | 61.650 | 175,000 | 33.639 | 175,000 | 0.237 | ||
| 10/04/2026 | 0.225 | 62.750 | 0 | 34.083 | ||||
| 09/04/2026 | 0.228 | 62.250 | 175,000 | 33.593 | 175,000 | 0.228 | ||
| 08/04/2026 | 0.229 | 62.400 | 0 | 33.919 | ||||
| 02/04/2026 | 0.255 | 60.200 | 0 | 34.142 | ||||
| 01/04/2026 | 0.250 | 60.600 | 350,000 | 34.001 | 175,000 | 0.247 | 175,000 | 0.247 |
| 31/03/2026 | 0.270 | 59.450 | 0 | 35.425 | ||||
| 30/03/2026 | 0.270 | 58.900 | 0 | 34.001 | ||||
| 27/03/2026 | 0.265 | 59.300 | 0 | 34.411 | ||||
| 26/03/2026 | 0.270 | 58.150 | 200,000 | 32.495 | 100,000 | 0.255 | 100,000 | 0.249 |
| 25/03/2026 | 0.250 | 60.450 | 625,000 | 33.918 | 325,000 | 0.248 | 300,000 | 0.245 |
| 24/03/2026 | 0.265 | 59.500 | 0 | 35.017 | ||||
| 23/03/2026 | 0.280 | 57.500 | 0 | 33.107 | ||||
| 20/03/2026 | 0.237 | 61.750 | 2,000,000 | 34.171 | 1,000,000 | 0.234 | 1,000,000 | 0.234 |
| 19/03/2026 | 0.237 | 61.650 | 400,000 | 33.926 | 200,000 | 0.237 | 200,000 | 0.236 |
| 18/03/2026 | 0.219 | 63.400 | 1,200,000 | 33.879 | 600,000 | 0.221 | 600,000 | 0.221 |
| 17/03/2026 | 0.223 | 63.100 | 600,000 | 34.081 | 300,000 | 0.220 | 300,000 | 0.221 |
| 16/03/2026 | 0.233 | 62.250 | 2,100,000 | 34.320 | 1,050,000 | 0.237 | 1,050,000 | 0.237 |
| 13/03/2026 | 0.231 | 62.250 | 1,300,000 | 33.830 | 650,000 | 0.229 | 650,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |