24222 恒科法興六九沽Ａ (认沽证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.239 | 4,923.250 | 470,000 | 34.202 | 250,000 | 0.260 | 220,000 | 0.246 |
| 02/04/2026 | 0.310 | 4,679.100 | 400,000 | 35.152 | 150,000 | 0.315 | 250,000 | 0.310 |
| 01/04/2026 | 0.290 | 4,756.450 | 400,000 | 35.099 | 400,000 | 0.290 | ||
| 31/03/2026 | 0.310 | 4,649.820 | 30,000 | 33.730 | 30,000 | 0.295 | ||
| 30/03/2026 | 0.305 | 4,690.080 | 100,000 | 34.481 | 100,000 | 0.305 | ||
| 27/03/2026 | 0.285 | 4,778.010 | 0 | 34.675 | ||||
| 26/03/2026 | 0.290 | 4,761.540 | 440,000 | 34.738 | 40,000 | 0.276 | 400,000 | 0.290 |
| 25/03/2026 | 0.247 | 4,922.940 | 1,240,000 | 34.160 | 880,000 | 0.250 | 310,000 | 0.249 |
| 24/03/2026 | 0.270 | 4,830.890 | 600,000 | 34.339 | 600,000 | 0.300 | ||
| 23/03/2026 | 0.310 | 4,712.480 | 210,000 | 35.766 | 210,000 | 0.315 | ||
| 20/03/2026 | 0.255 | 4,872.380 | 0 | 33.340 | ||||
| 19/03/2026 | 0.230 | 4,996.280 | 10,000 | 33.715 | 10,000 | 0.222 | ||
| 18/03/2026 | 0.206 | 5,108.300 | 0 | 33.540 | ||||
| 17/03/2026 | 0.207 | 5,107.640 | 120,000 | 33.601 | 120,000 | 0.186 | ||
| 16/03/2026 | 0.208 | 5,111.780 | 340,000 | 33.755 | 80,000 | 0.223 | 260,000 | 0.220 |
| 13/03/2026 | 0.235 | 4,978.080 | 40,000 | 33.401 | 20,000 | 0.230 | 20,000 | 0.237 |
| 12/03/2026 | 0.225 | 5,027.640 | 0 | 33.419 | ||||
| 11/03/2026 | 0.222 | 5,054.850 | 0 | 33.713 | ||||
| 10/03/2026 | 0.222 | 5,060.530 | 0 | 33.934 | ||||
| 09/03/2026 | 0.250 | 4,941.730 | 0 | 34.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |