24239 港交法巴五七購Ｂ (认购证)
按盘价 
1.030 -0.070 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.100 | 359.800 | 0 | 43.735 | ||||
| 06/03/2025 | 1.120 | 365.600 | 1,000,000 | |||||
| 05/03/2025 | 0.960 | 347.600 | 0 | 29.885 | ||||
| 04/03/2025 | 0.870 | 337.400 | 50,000 | 34.335 | ||||
| 03/03/2025 | 0.910 | 339.800 | 0 | 41.071 | ||||
| 28/02/2025 | 1.000 | 350.000 | 700,000 | 38.343 | ||||
| 27/02/2025 | 1.170 | 365.000 | 150,000 | 46.128 | ||||
| 26/02/2025 | 1.120 | 361.200 | 190,000 | 39.799 | ||||
| 25/02/2025 | 0.960 | 343.800 | 0 | 41.173 | ||||
| 24/02/2025 | 0.990 | 345.600 | 180,000 | 45.295 | ||||
| 21/02/2025 | 1.000 | 350.800 | 160,000 | 21.367 | ||||
| 20/02/2025 | 0.810 | 327.600 | 0 | 39.313 | ||||
| 19/02/2025 | 0.880 | 338.600 | 100,000 | 22.936 | ||||
| 18/02/2025 | 0.910 | 341.400 | 270,000 | 26.373 | 140,000 | 0.910 | ||
| 17/02/2025 | 0.920 | 340.800 | 50,000 | 35.137 | ||||
| 14/02/2025 | 0.870 | 339.800 | 420,000 | |||||
| 13/02/2025 | 0.770 | 325.800 | 240,000 | 30.556 | ||||
| 12/02/2025 | 0.870 | 335.800 | 3,110,000 | 32.877 | ||||
| 11/02/2025 | 0.710 | 318.000 | 130,000 | 33.657 | ||||
| 10/02/2025 | 0.730 | 320.400 | 100,000 | 33.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |