24239 港交法巴五七購B (认购证)
实時 按盘价 不变0.990 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.990344.200041.477
12/03/20251.020349.400050.970
11/03/20251.010345.100045.439
10/03/20251.030347.700043.561
07/03/20251.100354.900043.735
06/03/20251.120360.7001,000,000
05/03/20250.960342.700029.885
04/03/20250.870332.50050,00034.335
03/03/20250.910334.900041.071
28/02/20251.000345.100700,00038.343
27/02/20251.170360.100150,00046.128
26/02/20251.120356.300190,00039.799
25/02/20250.960338.900041.173
24/02/20250.990340.700180,00045.295
21/02/20251.000345.900160,00021.367
20/02/20250.810322.700039.313
19/02/20250.880333.700100,00022.936
18/02/20250.910336.500270,00026.373140,0000.910
17/02/20250.920335.90050,00035.137
14/02/20250.870334.900420,000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。