24240 招金麥銀五乙購Ａ (认购证)
按盘价 
0.245 +0.002 (+0.823%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.243 | 13.620 | 160,000 | 55.961 | 80,000 | 0.235 | 80,000 | 0.235 |
| 29/05/2024 | 0.265 | 14.120 | 0 | 55.514 | ||||
| 28/05/2024 | 0.265 | 14.260 | 300,000 | 54.488 | 300,000 | 0.265 | ||
| 27/05/2024 | 0.280 | 14.460 | 0 | 55.119 | ||||
| 24/05/2024 | 0.255 | 13.760 | 0 | 56.432 | ||||
| 23/05/2024 | 0.255 | 13.900 | 140,000 | 55.355 | 70,000 | 0.252 | 70,000 | 0.244 |
| 22/05/2024 | 0.280 | 14.220 | 0 | 56.586 | ||||
| 21/05/2024 | 0.295 | 14.580 | 0 | 56.166 | ||||
| 20/05/2024 | 0.330 | 15.180 | 540,000 | 56.490 | 120,000 | 0.324 | 420,000 | 0.333 |
| 17/05/2024 | 0.285 | 14.500 | 0 | 55.122 | ||||
| 16/05/2024 | 0.270 | 14.100 | 5,000 | 55.839 | 5,000 | 0.290 | ||
| 14/05/2024 | 0.255 | 13.800 | 865,000 | 55.760 | 430,000 | 0.256 | 435,000 | 0.255 |
| 13/05/2024 | 0.247 | 13.580 | 1,660,000 | 56.111 | 830,000 | 0.247 | 830,000 | 0.247 |
| 10/05/2024 | 0.249 | 13.640 | 7,165,000 | 55.806 | 3,585,000 | 0.245 | 3,580,000 | 0.244 |
| 09/05/2024 | 0.225 | 13.140 | 4,080,000 | 55.725 | 2,040,000 | 0.227 | 2,040,000 | 0.226 |
| 08/05/2024 | 0.221 | 13.060 | 960,000 | 55.625 | 480,000 | 0.227 | 480,000 | 0.227 |
| 07/05/2024 | 0.221 | 12.980 | 0 | 56.125 | ||||
| 06/05/2024 | 0.224 | 13.080 | 175,000 | 55.816 | 90,000 | 0.219 | 85,000 | 0.222 |
| 03/05/2024 | 0.208 | 12.620 | 0 | 56.440 | ||||
| 02/05/2024 | 0.213 | 12.740 | 10,000 | 56.317 | 10,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |