24249 小米摩利六五購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 29.920 | 0 | 71.770 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 62.143 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 57.479 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 56.426 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 51.670 | ||||
| 21/04/2026 | 0.010 | 32.400 | 0 | 47.280 | ||||
| 20/04/2026 | 0.010 | 32.320 | 1,394,000 | 46.864 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 46.214 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 45.162 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 50.530 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 49.903 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 50.310 | ||||
| 10/04/2026 | 0.010 | 30.900 | 2,536,000 | 47.075 | ||||
| 09/04/2026 | 0.013 | 31.360 | 8,312,000 | 46.680 | 1,780,000 | 0.016 | 6,082,000 | 0.015 |
| 08/04/2026 | 0.022 | 32.760 | 14,824,000 | 44.498 | 11,018,000 | 0.022 | 3,050,000 | 0.020 |
| 02/04/2026 | 0.016 | 30.880 | 22,890,000 | 47.236 | 9,636,000 | 0.016 | 11,612,000 | 0.016 |
| 01/04/2026 | 0.024 | 32.020 | 19,122,000 | 45.612 | 8,668,000 | 0.024 | 9,552,000 | 0.024 |
| 31/03/2026 | 0.026 | 31.760 | 10,764,000 | 47.381 | 4,096,000 | 0.030 | 5,232,000 | 0.029 |
| 30/03/2026 | 0.034 | 32.380 | 8,118,000 | 47.175 | 3,242,000 | 0.033 | 3,956,000 | 0.033 |
| 27/03/2026 | 0.044 | 33.000 | 22,068,000 | 46.159 | 10,518,000 | 0.039 | 9,094,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |