24252 中壽摩利六七沽Ａ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.038 | 26.929 | 1,730,000 | 49.733 | 360,000 | 0.038 | 600,000 | 0.039 |
| 26/06/2026 | 0.060 | 26.209 | 2,050,000 | 50.555 | 630,000 | 0.046 | 190,000 | 0.036 |
| 25/06/2026 | 0.032 | 27.769 | 2,130,000 | 50.309 | 650,000 | 0.033 | 1,080,000 | 0.033 |
| 24/06/2026 | 0.033 | 27.609 | 1,080,000 | 48.907 | 540,000 | 0.025 | 490,000 | 0.021 |
| 23/06/2026 | 0.026 | 28.589 | 3,180,000 | 51.242 | 1,360,000 | 0.023 | 1,660,000 | 0.026 |
| 22/06/2026 | 0.021 | 29.549 | 2,790,000 | 53.321 | 1,420,000 | 0.024 | 1,250,000 | 0.023 |
| 18/06/2026 | 0.035 | 27.309 | 1,590,000 | 44.004 | 900,000 | 0.024 | 420,000 | 0.033 |
| 17/06/2026 | 0.013 | 29.289 | 0 | 42.970 | ||||
| 16/06/2026 | 0.012 | 29.689 | 10,000 | 43.679 | ||||
| 15/06/2026 | 0.010 | 30.469 | 120,000 | 45.120 | ||||
| 12/06/2026 | 0.018 | 29.409 | 15,420,000 | 44.669 | 7,090,000 | 0.019 | 7,430,000 | 0.019 |
| 11/06/2026 | 0.032 | 27.549 | 11,670,000 | 40.935 | 6,230,000 | 0.028 | 5,170,000 | 0.028 |
| 10/06/2026 | 0.030 | 27.489 | 25,270,000 | 39.250 | 10,270,000 | 0.038 | 11,360,000 | 0.037 |
| 09/06/2026 | 0.041 | 26.669 | 17,390,000 | 37.853 | 8,010,000 | 0.044 | 7,660,000 | 0.043 |
| 08/06/2026 | 0.043 | 26.769 | 11,760,000 | 38.940 | 5,380,000 | 0.045 | 5,550,000 | 0.044 |
| 05/06/2026 | 0.035 | 27.289 | 10,560,000 | 38.233 | 5,260,000 | 0.030 | 4,940,000 | 0.029 |
| 04/06/2026 | 0.034 | 27.289 | 8,940,000 | 37.492 | 4,040,000 | 0.039 | 3,830,000 | 0.038 |
| 03/06/2026 | 0.039 | 27.189 | 7,700,000 | 38.469 | 3,010,000 | 0.040 | 3,360,000 | 0.039 |
| 02/06/2026 | 0.033 | 27.769 | 13,900,000 | 39.300 | 7,660,000 | 0.034 | 4,550,000 | 0.035 |
| 01/06/2026 | 0.028 | 28.189 | 11,850,000 | 39.179 | 4,920,000 | 0.032 | 4,750,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |