24253 嗶哩信證六七購Ａ (认购证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.300 | 246.000 | 3,712,000 | 66.646 | 1,762,000 | 0.290 | 1,778,000 | 0.289 |
| 11/02/2026 | 0.335 | 252.800 | 1,536,000 | 66.883 | 760,000 | 0.335 | 764,000 | 0.335 |
| 10/02/2026 | 0.275 | 240.400 | 3,714,000 | 66.266 | 1,854,000 | 0.287 | 1,848,000 | 0.288 |
| 09/02/2026 | 0.280 | 240.400 | 8,180,000 | 66.839 | 3,924,000 | 0.281 | 3,966,000 | 0.282 |
| 06/02/2026 | 0.285 | 239.400 | 6,452,000 | 67.682 | 3,148,000 | 0.277 | 3,166,000 | 0.273 |
| 05/02/2026 | 0.295 | 242.800 | 12,594,000 | 66.684 | 6,276,000 | 0.264 | 6,304,000 | 0.260 |
| 04/02/2026 | 0.295 | 243.600 | 17,048,000 | 65.938 | 7,680,000 | 0.286 | 8,846,000 | 0.289 |
| 03/02/2026 | 0.330 | 253.000 | 10,150,000 | 64.389 | 4,932,000 | 0.313 | 4,848,000 | 0.312 |
| 02/02/2026 | 0.365 | 259.600 | 2,650,000 | 64.534 | 1,248,000 | 0.379 | 1,340,000 | 0.379 |
| 30/01/2026 | 0.445 | 273.000 | 1,552,000 | 65.176 | 750,000 | 0.450 | 752,000 | 0.449 |
| 29/01/2026 | 0.465 | 276.800 | 1,002,000 | 64.820 | 722,000 | 0.478 | 230,000 | 0.481 |
| 28/01/2026 | 0.490 | 281.000 | 0 | 64.760 | ||||
| 27/01/2026 | 0.440 | 271.200 | 2,870,000 | 65.223 | 1,428,000 | 0.408 | 1,442,000 | 0.407 |
| 26/01/2026 | 0.360 | 256.200 | 4,188,000 | 64.858 | 2,094,000 | 0.361 | 2,094,000 | 0.362 |
| 23/01/2026 | 0.400 | 262.600 | 592,000 | 65.292 | 296,000 | 0.388 | 296,000 | 0.392 |
| 22/01/2026 | 0.370 | 257.000 | 3,204,000 | 64.944 | 1,344,000 | 0.349 | 1,860,000 | 0.348 |
| 21/01/2026 | 0.335 | 248.800 | 2,816,000 | 65.501 | 1,408,000 | 0.300 | 1,408,000 | 0.296 |
| 20/01/2026 | 0.310 | 243.800 | 2,352,000 | 65.100 | 1,174,000 | 0.307 | 1,178,000 | 0.309 |
| 19/01/2026 | 0.315 | 242.200 | 778,000 | 66.704 | 388,000 | 0.306 | 390,000 | 0.309 |
| 16/01/2026 | 260.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |