24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.073 | 102.800 | 0 | 69.524 | ||||
| 24/02/2026 | 0.076 | 101.400 | 240,000 | 69.782 | 120,000 | 0.081 | 120,000 | 0.082 |
| 23/02/2026 | 0.081 | 98.400 | 160,000 | 69.577 | 80,000 | 0.081 | 80,000 | 0.081 |
| 20/02/2026 | 0.091 | 94.150 | 20,000 | 70.048 | 10,000 | 0.085 | 10,000 | 0.086 |
| 16/02/2026 | 0.081 | 99.900 | 60,000 | 69.912 | 30,000 | 0.085 | 30,000 | 0.087 |
| 13/02/2026 | 0.083 | 98.750 | 40,000 | 69.560 | 20,000 | 0.079 | 20,000 | 0.078 |
| 12/02/2026 | 0.082 | 99.550 | 860,000 | 69.631 | 440,000 | 0.081 | 420,000 | 0.080 |
| 11/02/2026 | 0.083 | 99.600 | 980,000 | 69.988 | 490,000 | 0.083 | 490,000 | 0.083 |
| 10/02/2026 | 0.081 | 101.300 | 1,950,000 | 70.248 | 810,000 | 0.077 | 840,000 | 0.077 |
| 09/02/2026 | 0.078 | 102.500 | 330,000 | 69.707 | 170,000 | 0.075 | 160,000 | 0.076 |
| 06/02/2026 | 0.085 | 99.250 | 5,510,000 | 69.989 | 2,750,000 | 0.082 | 2,620,000 | 0.083 |
| 05/02/2026 | 0.084 | 99.600 | 10,180,000 | 69.719 | 4,890,000 | 0.088 | 5,030,000 | 0.088 |
| 04/02/2026 | 0.080 | 102.400 | 6,380,000 | 69.952 | 3,330,000 | 0.078 | 3,000,000 | 0.079 |
| 03/02/2026 | 0.073 | 107.700 | 13,470,000 | 70.472 | 6,430,000 | 0.074 | 6,670,000 | 0.074 |
| 02/02/2026 | 0.080 | 103.400 | 22,750,000 | 70.503 | 11,280,000 | 0.074 | 11,280,000 | 0.074 |
| 30/01/2026 | 0.060 | 116.500 | 14,450,000 | 69.477 | 7,410,000 | 0.061 | 6,540,000 | 0.060 |
| 29/01/2026 | 0.062 | 116.200 | 7,670,000 | 70.128 | 4,070,000 | 0.057 | 3,500,000 | 0.058 |
| 28/01/2026 | 0.055 | 122.700 | 9,340,000 | 70.220 | 4,150,000 | 0.058 | 5,090,000 | 0.057 |
| 27/01/2026 | 0.063 | 114.200 | 8,120,000 | 69.271 | 3,640,000 | 0.068 | 4,140,000 | 0.067 |
| 26/01/2026 | 0.069 | 111.200 | 9,100,000 | 70.084 | 4,400,000 | 0.070 | 4,600,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |