24274 網易瑞銀六八沽Ａ (认沽证)
按盘价 
0.229 -0.013 (-5.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.242 | 186.800 | 960,000 | 46.519 | 460,000 | 0.235 | 400,000 | 0.229 |
| 16/03/2026 | 0.243 | 186.900 | 90,000 | 46.685 | 90,000 | 0.271 | ||
| 13/03/2026 | 0.260 | 182.400 | 1,290,000 | 43.372 | 640,000 | 0.251 | 650,000 | 0.246 |
| 12/03/2026 | 0.265 | 181.484 | 0 | 45.279 | ||||
| 11/03/2026 | 0.265 | 182.584 | 0 | 46.299 | ||||
| 10/03/2026 | 0.250 | 186.184 | 200,000 | 46.793 | 100,000 | 0.255 | 100,000 | 0.255 |
| 09/03/2026 | 0.270 | 182.084 | 0 | 46.736 | ||||
| 06/03/2026 | 0.249 | 187.384 | 50,000 | 47.186 | 50,000 | 0.280 | ||
| 05/03/2026 | 0.290 | 177.984 | 560,000 | 46.054 | 320,000 | 0.294 | 240,000 | 0.292 |
| 04/03/2026 | 0.285 | 179.884 | 410,000 | 46.928 | 200,000 | 0.290 | 210,000 | 0.277 |
| 03/03/2026 | 0.290 | 177.984 | 70,000 | 45.832 | 70,000 | 0.284 | ||
| 02/03/2026 | 0.300 | 175.484 | 70,000 | 45.012 | 50,000 | 0.295 | 20,000 | 0.288 |
| 27/02/2026 | 0.290 | 177.384 | 20,000 | 44.699 | 10,000 | 0.290 | 10,000 | 0.290 |
| 26/02/2026 | 0.315 | 173.184 | 20,000 | 45.048 | 10,000 | 0.315 | 10,000 | 0.315 |
| 25/02/2026 | 0.300 | 176.484 | 40,000 | 45.557 | 20,000 | 0.300 | 20,000 | 0.300 |
| 24/02/2026 | 0.295 | 177.584 | 0 | 45.689 | ||||
| 23/02/2026 | 0.280 | 180.584 | 40,000 | 45.639 | 20,000 | 0.273 | 20,000 | 0.273 |
| 20/02/2026 | 0.295 | 177.484 | 120,000 | 45.092 | 60,000 | 0.289 | 60,000 | 0.289 |
| 16/02/2026 | 0.260 | 185.484 | 50,000 | 45.522 | 10,000 | 0.265 | 30,000 | 0.265 |
| 13/02/2026 | 0.260 | 183.884 | 0 | 43.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |