24278 紫金麥銀五五沽Ａ (认沽证)
按盘价 
0.179 +0.018 (+11.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.179 | 16.540 | 16,820,000 | 46.033 | ||||
| 30/05/2024 | 0.161 | 16.980 | 14,420,000 | 45.013 | 7,120,000 | 0.160 | 7,180,000 | 0.159 |
| 29/05/2024 | 0.139 | 17.960 | 15,480,000 | 45.538 | 7,740,000 | 0.138 | 7,740,000 | 0.138 |
| 28/05/2024 | 0.143 | 18.000 | 9,520,000 | 46.357 | 4,760,000 | 0.141 | 4,760,000 | 0.141 |
| 27/05/2024 | 0.143 | 18.060 | 10,760,000 | 46.566 | 5,380,000 | 0.145 | 5,380,000 | 0.145 |
| 24/05/2024 | 0.158 | 17.480 | 4,680,000 | 46.533 | 2,400,000 | 0.159 | 2,280,000 | 0.159 |
| 23/05/2024 | 0.160 | 17.480 | 15,240,000 | 46.843 | 7,560,000 | 0.157 | 7,680,000 | 0.156 |
| 22/05/2024 | 0.143 | 18.140 | 9,080,000 | 46.640 | 4,540,000 | 0.137 | 4,540,000 | 0.136 |
| 21/05/2024 | 0.135 | 18.520 | 15,060,000 | 45.622 | 7,340,000 | 0.128 | 7,580,000 | 0.127 |
| 20/05/2024 | 0.126 | 19.440 | 9,960,000 | 48.368 | 4,980,000 | 0.129 | 4,980,000 | 0.128 |
| 17/05/2024 | 0.147 | 18.520 | 11,360,000 | 48.539 | 5,680,000 | 0.153 | 5,680,000 | 0.154 |
| 16/05/2024 | 0.154 | 18.240 | 11,200,000 | 48.593 | 5,620,000 | 0.150 | 5,580,000 | 0.150 |
| 14/05/2024 | 0.155 | 18.160 | 9,840,000 | 48.280 | 4,920,000 | 0.157 | 4,920,000 | 0.156 |
| 13/05/2024 | 0.166 | 17.920 | 5,320,000 | 49.165 | 2,660,000 | 0.171 | 2,660,000 | 0.171 |
| 10/05/2024 | 0.168 | 17.900 | 5,960,000 | 49.268 | 2,980,000 | 0.174 | 2,980,000 | 0.174 |
| 09/05/2024 | 0.181 | 17.340 | 3,920,000 | 48.965 | 1,960,000 | 0.181 | 1,960,000 | 0.181 |
| 08/05/2024 | 0.193 | 16.980 | 7,240,000 | 49.283 | 3,620,000 | 0.192 | 3,620,000 | 0.191 |
| 07/05/2024 | 0.191 | 17.040 | 9,080,000 | 49.197 | 4,540,000 | 0.185 | 4,540,000 | 0.185 |
| 06/05/2024 | 0.187 | 17.060 | 5,780,000 | 48.540 | 2,880,000 | 0.191 | 2,900,000 | 0.191 |
| 03/05/2024 | 0.190 | 17.020 | 7,420,000 | 48.711 | 3,720,000 | 0.190 | 3,700,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |