24282 美團摩利五九沽Ａ (认沽证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.067 | 116.800 | 340,000 | 47.684 | 170,000 | 0.069 | 170,000 | 0.070 |
| 14/06/2024 | 0.069 | 114.700 | 440,000 | 47.133 | 220,000 | 0.067 | 220,000 | 0.068 |
| 13/06/2024 | 0.067 | 116.700 | 680,000 | 47.468 | 340,000 | 0.073 | 340,000 | 0.073 |
| 12/06/2024 | 0.073 | 112.600 | 1,900,000 | 47.199 | 950,000 | 0.071 | 950,000 | 0.071 |
| 11/06/2024 | 0.070 | 115.300 | 3,860,000 | 47.586 | 2,130,000 | 0.076 | 1,730,000 | 0.077 |
| 07/06/2024 | 0.079 | 110.400 | 2,020,000 | 47.589 | 860,000 | 0.078 | 1,160,000 | 0.079 |
| 06/06/2024 | 0.079 | 112.700 | 680,000 | 48.789 | 340,000 | 0.079 | 340,000 | 0.078 |
| 05/06/2024 | 0.080 | 112.600 | 1,200,000 | 48.995 | 250,000 | 0.080 | 950,000 | 0.080 |
| 04/06/2024 | 0.080 | 113.500 | 1,100,000 | 49.503 | 450,000 | 0.084 | 650,000 | 0.085 |
| 03/06/2024 | 0.087 | 109.000 | 0 | 49.100 | ||||
| 31/05/2024 | 0.094 | 105.100 | 3,080,000 | 48.739 | 1,540,000 | 0.084 | 1,540,000 | 0.083 |
| 30/05/2024 | 0.087 | 108.900 | 2,530,000 | 48.882 | 1,140,000 | 0.082 | 1,340,000 | 0.082 |
| 29/05/2024 | 0.081 | 112.700 | 960,000 | 49.136 | 480,000 | 0.076 | 480,000 | 0.077 |
| 28/05/2024 | 0.071 | 119.000 | 1,060,000 | 49.149 | 530,000 | 0.069 | 530,000 | 0.069 |
| 27/05/2024 | 0.071 | 118.700 | 1,600,000 | 48.965 | 900,000 | 0.076 | 700,000 | 0.076 |
| 24/05/2024 | 0.076 | 116.300 | 1,080,000 | 49.209 | 540,000 | 0.075 | 540,000 | 0.074 |
| 23/05/2024 | 0.071 | 119.500 | 2,000,000 | 49.178 | 1,000,000 | 0.072 | 1,000,000 | 0.072 |
| 22/05/2024 | 0.071 | 120.600 | 520,000 | 49.646 | 260,000 | 0.072 | 260,000 | 0.074 |
| 21/05/2024 | 0.073 | 121.400 | 720,000 | 50.419 | 360,000 | 0.074 | 360,000 | 0.073 |
| 20/05/2024 | 0.073 | 124.000 | 1,080,000 | 51.542 | 440,000 | 0.072 | 640,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |