24293 海油中銀五二購Ａ (认购证)
按盘价 
0.208 +0.023 (+12.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.185 | 20.450 | 300,000 | 33.258 | 100,000 | 0.207 | 200,000 | 0.204 |
| 29/05/2024 | 0.224 | 20.950 | 0 | 33.753 | ||||
| 28/05/2024 | 0.203 | 20.600 | 760,000 | 33.880 | 380,000 | 0.202 | 380,000 | 0.202 |
| 27/05/2024 | 0.177 | 20.450 | 1,800,000 | 32.388 | 1,200,000 | 0.155 | 200,000 | 0.173 |
| 24/05/2024 | 0.144 | 19.620 | 995,000 | 33.358 | 945,000 | 0.137 | 50,000 | 0.139 |
| 23/05/2024 | 0.124 | 19.180 | 40,000 | 33.439 | 40,000 | 0.131 | ||
| 22/05/2024 | 0.123 | 19.040 | 0 | 33.942 | ||||
| 21/05/2024 | 0.131 | 19.220 | 500,000 | 33.921 | 500,000 | 0.142 | ||
| 20/05/2024 | 0.157 | 19.660 | 400,000 | 34.212 | 400,000 | 0.155 | ||
| 17/05/2024 | 0.144 | 19.360 | 700,000 | 34.253 | 100,000 | 0.155 | 600,000 | 0.144 |
| 16/05/2024 | 0.147 | 19.320 | 515,000 | 34.673 | 75,000 | 0.151 | 440,000 | 0.146 |
| 14/05/2024 | 0.165 | 19.540 | 0 | 35.162 | ||||
| 13/05/2024 | 0.189 | 20.000 | 4,585,000 | 34.889 | 1,805,000 | 0.204 | 2,780,000 | 0.201 |
| 10/05/2024 | 0.227 | 20.500 | 3,480,000 | 35.212 | 1,740,000 | 0.222 | 1,740,000 | 0.221 |
| 09/05/2024 | 0.192 | 19.920 | 0 | 35.280 | ||||
| 08/05/2024 | 0.192 | 19.820 | 3,230,000 | 35.724 | 1,615,000 | 0.209 | 1,615,000 | 0.210 |
| 07/05/2024 | 0.197 | 19.820 | 640,000 | 36.071 | 320,000 | 0.202 | 320,000 | 0.200 |
| 06/05/2024 | 0.193 | 19.720 | 1,160,000 | 36.171 | 620,000 | 0.205 | 540,000 | 0.205 |
| 03/05/2024 | 0.231 | 20.300 | 3,240,000 | 36.086 | 1,580,000 | 0.239 | 1,660,000 | 0.239 |
| 02/05/2024 | 0.233 | 20.200 | 450,000 | 36.704 | 225,000 | 0.234 | 225,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |