24298 平安國君四甲購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 45.450 | 0 | 43.778 | ||||
| 16/05/2024 | 0.560 | 43.000 | 0 | 43.263 | ||||
| 14/05/2024 | 0.415 | 40.150 | 0 | 44.234 | ||||
| 13/05/2024 | 0.460 | 41.100 | 15,000 | 43.652 | 10,000 | 0.460 | 5,000 | 0.445 |
| 10/05/2024 | 0.470 | 41.250 | 1,040,000 | 43.432 | 1,040,000 | 0.469 | ||
| 09/05/2024 | 0.345 | 39.000 | 0 | 42.354 | ||||
| 08/05/2024 | 0.315 | 38.100 | 0 | 43.273 | ||||
| 07/05/2024 | 0.385 | 39.600 | 15,000 | 43.119 | 15,000 | 0.385 | ||
| 06/05/2024 | 0.365 | 39.150 | 10,000 | 43.169 | 10,000 | 0.365 | ||
| 03/05/2024 | 0.385 | 39.550 | 1,500,000 | 42.857 | 1,500,000 | 0.383 | ||
| 02/05/2024 | 0.310 | 38.000 | 3,135,000 | 42.485 | 1,705,000 | 0.235 | 1,430,000 | 0.229 |
| 30/04/2024 | 0.231 | 35.950 | 50,235,000 | 42.699 | 25,020,000 | 0.235 | 25,155,000 | 0.235 |
| 29/04/2024 | 0.248 | 36.600 | 39,840,000 | 41.804 | 19,950,000 | 0.242 | 19,890,000 | 0.242 |
| 26/04/2024 | 0.226 | 35.800 | 55,780,000 | 42.299 | 27,725,000 | 0.199 | 27,995,000 | 0.198 |
| 25/04/2024 | 0.202 | 35.250 | 26,820,000 | 41.701 | 14,660,000 | 0.199 | 12,160,000 | 0.198 |
| 24/04/2024 | 0.178 | 34.400 | 250,000 | 42.032 | 130,000 | 0.178 | 120,000 | 0.179 |
| 23/04/2024 | 0.147 | 33.000 | 360,000 | 43.097 | 360,000 | 0.132 | ||
| 22/04/2024 | 0.120 | 32.050 | 0 | 42.687 | ||||
| 19/04/2024 | 0.104 | 31.150 | 97,860,000 | 43.077 | 48,980,000 | 0.104 | 48,880,000 | 0.104 |
| 18/04/2024 | 0.115 | 31.400 | 86,480,000 | 43.756 | 40,820,000 | 0.111 | 45,660,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |