24300 平醫摩通六四購Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.054 | 14.830 | 100,477,000 | 85.077 | 49,729,000 | 0.058 | 49,748,000 | 0.058 |
| 28/01/2026 | 0.062 | 15.140 | 0 | 85.482 | ||||
| 27/01/2026 | 0.060 | 15.000 | 29,818,000 | 85.394 | 14,900,000 | 0.061 | 14,918,000 | 0.061 |
| 26/01/2026 | 0.067 | 15.220 | 124,800,000 | 86.008 | 62,400,000 | 0.067 | 62,400,000 | 0.067 |
| 23/01/2026 | 0.074 | 15.410 | 106,808,000 | 85.781 | 53,404,000 | 0.075 | 53,404,000 | 0.075 |
| 22/01/2026 | 0.079 | 15.530 | 27,091,000 | 86.216 | 13,501,000 | 0.084 | 13,590,000 | 0.084 |
| 21/01/2026 | 0.100 | 16.230 | 51,000 | 86.863 | 51,000 | 0.100 | ||
| 20/01/2026 | 0.099 | 16.180 | 20,000 | 86.539 | 20,000 | 0.099 | ||
| 19/01/2026 | 0.108 | 16.480 | 150,000 | 86.273 | 68,000 | 0.118 | 82,000 | 0.113 |
| 16/01/2026 | 0.135 | 17.240 | 18,535,000 | 86.067 | 9,320,000 | 0.139 | 9,215,000 | 0.139 |
| 15/01/2026 | 0.149 | 17.560 | 239,000 | 86.576 | 221,000 | 0.155 | 18,000 | 0.159 |
| 14/01/2026 | 0.186 | 18.460 | 42,121,000 | 87.168 | 20,900,000 | 0.177 | 21,221,000 | 0.177 |
| 13/01/2026 | 0.159 | 17.560 | 53,012,000 | 88.537 | 26,406,000 | 0.161 | 26,606,000 | 0.161 |
| 12/01/2026 | 17.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |