24302 蒙牛匯豐四乙購Ａ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.055 | 14.840 | 3,460,000 | 53.331 | 1,750,000 | 0.060 | 1,710,000 | 0.060 |
| 29/05/2024 | 0.064 | 15.240 | 5,000,000 | 53.310 | 2,330,000 | 0.063 | 2,670,000 | 0.062 |
| 28/05/2024 | 0.069 | 15.460 | 470,000 | 53.166 | 300,000 | 0.068 | 170,000 | 0.071 |
| 27/05/2024 | 0.074 | 15.640 | 13,100,000 | 53.208 | 6,460,000 | 0.062 | 6,330,000 | 0.062 |
| 24/05/2024 | 0.066 | 15.300 | 32,220,000 | 52.831 | 16,160,000 | 0.073 | 16,060,000 | 0.073 |
| 23/05/2024 | 0.087 | 16.000 | 2,110,000 | 53.622 | 960,000 | 0.086 | 1,150,000 | 0.087 |
| 22/05/2024 | 0.101 | 16.520 | 2,650,000 | 53.271 | 1,200,000 | 0.102 | 1,450,000 | 0.103 |
| 21/05/2024 | 0.100 | 16.360 | 2,900,000 | 54.111 | 1,250,000 | 0.103 | 1,600,000 | 0.105 |
| 20/05/2024 | 0.119 | 17.120 | 20,650,000 | 52.886 | 9,390,000 | 0.123 | 10,290,000 | 0.124 |
| 17/05/2024 | 0.115 | 16.800 | 15,740,000 | 53.894 | 7,790,000 | 0.113 | 7,910,000 | 0.113 |
| 16/05/2024 | 0.118 | 16.820 | 10,870,000 | 54.280 | 5,370,000 | 0.123 | 5,500,000 | 0.124 |
| 14/05/2024 | 0.125 | 16.820 | 5,570,000 | 55.562 | 2,740,000 | 0.125 | 2,770,000 | 0.126 |
| 13/05/2024 | 0.125 | 17.000 | 10,040,000 | 54.126 | 4,640,000 | 0.121 | 5,100,000 | 0.119 |
| 10/05/2024 | 0.129 | 16.960 | 13,800,000 | 54.866 | 6,730,000 | 0.128 | 7,030,000 | 0.128 |
| 09/05/2024 | 0.125 | 16.860 | 8,580,000 | 54.600 | 4,390,000 | 0.124 | 4,190,000 | 0.125 |
| 08/05/2024 | 0.115 | 16.540 | 5,920,000 | 54.568 | 2,640,000 | 0.123 | 2,960,000 | 0.132 |
| 07/05/2024 | 0.143 | 17.140 | 5,120,000 | 56.055 | 2,460,000 | 0.147 | 2,660,000 | 0.148 |
| 06/05/2024 | 0.152 | 17.340 | 7,080,000 | 56.263 | 3,170,000 | 0.151 | 3,570,000 | 0.150 |
| 03/05/2024 | 0.131 | 16.760 | 16,840,000 | 55.793 | 8,520,000 | 0.129 | 8,140,000 | 0.129 |
| 02/05/2024 | 0.134 | 16.860 | 3,780,000 | 55.571 | 1,740,000 | 0.130 | 2,040,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |