24305 友邦韓投四九購Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.325 | 59.800 | 680,000 | 35.501 | 340,000 | 0.344 | 340,000 | 0.343 |
| 29/05/2024 | 0.365 | 60.400 | 2,204,000 | 40.266 | 1,092,000 | 0.360 | 1,092,000 | 0.355 |
| 28/05/2024 | 0.365 | 60.459 | 2,402,000 | 36.050 | 1,326,000 | 0.356 | 1,076,000 | 0.357 |
| 27/05/2024 | 0.380 | 60.559 | 784,000 | 36.651 | 388,000 | 0.369 | 388,000 | 0.368 |
| 24/05/2024 | 0.315 | 59.259 | 1,608,000 | 35.453 | 804,000 | 0.327 | 804,000 | 0.325 |
| 23/05/2024 | 0.380 | 60.459 | 4,112,000 | 36.296 | 2,056,000 | 0.384 | 2,056,000 | 0.383 |
| 22/05/2024 | 0.400 | 61.109 | 988,000 | 35.434 | 494,000 | 0.410 | 494,000 | 0.410 |
| 21/05/2024 | 0.425 | 61.459 | 5,040,000 | 35.961 | 2,520,000 | 0.423 | 2,420,000 | 0.409 |
| 20/05/2024 | 0.560 | 63.959 | 0 | 36.182 | ||||
| 17/05/2024 | 0.570 | 64.109 | 250,000 | 35.800 | 50,000 | 0.500 | 200,000 | 0.520 |
| 16/05/2024 | 0.455 | 62.009 | 1,264,000 | 35.379 | 938,000 | 0.434 | 326,000 | 0.458 |
| 14/05/2024 | 0.440 | 61.709 | 250,000 | 35.081 | 250,000 | 0.439 | ||
| 13/05/2024 | 0.500 | 63.209 | 128,000 | 33.826 | 64,000 | 0.500 | ||
| 10/05/2024 | 0.520 | 63.009 | 15,478,000 | 35.393 | 7,238,000 | 0.484 | 8,040,000 | 0.483 |
| 09/05/2024 | 0.460 | 61.609 | 896,000 | 35.997 | 448,000 | 0.450 | 448,000 | 0.448 |
| 08/05/2024 | 0.395 | 60.059 | 612,000 | 36.363 | 306,000 | 0.398 | 296,000 | 0.399 |
| 07/05/2024 | 0.390 | 60.059 | 10,466,000 | 35.860 | 5,128,000 | 0.454 | 5,338,000 | 0.452 |
| 06/05/2024 | 0.460 | 61.309 | 86,000 | 36.507 | 80,000 | 0.438 | 6,000 | 0.460 |
| 03/05/2024 | 0.425 | 60.159 | 10,102,000 | 37.338 | 5,102,000 | 0.425 | 5,000,000 | 0.405 |
| 02/05/2024 | 0.345 | 58.159 | 12,384,000 | 37.597 | 8,130,000 | 0.308 | 4,254,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |