24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.089 | 97.850 | 0 | 72.986 | ||||
| 25/02/2026 | 0.082 | 102.800 | 0 | 73.603 | ||||
| 24/02/2026 | 0.085 | 101.400 | 60,000 | 73.822 | 30,000 | 0.086 | 30,000 | 0.086 |
| 23/02/2026 | 0.090 | 98.400 | 21,800,000 | 73.558 | 10,900,000 | 0.088 | 10,900,000 | 0.088 |
| 20/02/2026 | 0.097 | 94.150 | 100,000 | 72.661 | 100,000 | 0.096 | ||
| 16/02/2026 | 0.087 | 99.900 | 140,000 | 72.562 | 100,000 | 0.088 | 40,000 | 0.089 |
| 13/02/2026 | 0.090 | 98.750 | 630,000 | 72.612 | 310,000 | 0.086 | 320,000 | 0.088 |
| 12/02/2026 | 0.089 | 99.550 | 460,000 | 72.686 | 230,000 | 0.088 | 230,000 | 0.087 |
| 11/02/2026 | 0.090 | 99.600 | 180,000 | 73.034 | 90,000 | 0.089 | 90,000 | 0.088 |
| 10/02/2026 | 0.087 | 101.300 | 970,000 | 72.877 | 560,000 | 0.084 | 410,000 | 0.084 |
| 09/02/2026 | 0.085 | 102.500 | 36,610,000 | 72.781 | 18,230,000 | 0.083 | 18,380,000 | 0.083 |
| 06/02/2026 | 0.091 | 99.250 | 104,800,000 | 72.578 | 52,260,000 | 0.087 | 52,320,000 | 0.087 |
| 05/02/2026 | 0.091 | 99.600 | 3,550,000 | 72.730 | 2,220,000 | 0.095 | 1,110,000 | 0.095 |
| 04/02/2026 | 0.087 | 102.400 | 910,000 | 72.990 | 410,000 | 0.085 | 500,000 | 0.085 |
| 03/02/2026 | 0.079 | 107.700 | 112,860,000 | 73.142 | 56,360,000 | 0.081 | 56,420,000 | 0.081 |
| 02/02/2026 | 0.086 | 103.400 | 1,270,000 | 73.114 | 1,090,000 | 0.081 | 170,000 | 0.080 |
| 30/01/2026 | 0.068 | 116.500 | 600,000 | 73.189 | 500,000 | 0.069 | 100,000 | 0.069 |
| 29/01/2026 | 0.067 | 116.200 | 870,000 | 72.454 | 740,000 | 0.063 | 130,000 | 0.061 |
| 28/01/2026 | 0.061 | 122.700 | 21,500,000 | 73.108 | 10,220,000 | 0.065 | 11,250,000 | 0.065 |
| 27/01/2026 | 0.067 | 114.200 | 105,280,000 | 71.125 | 47,950,000 | 0.069 | 48,650,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |