24311 恒指摩通四十沽Ｄ (认沽证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.074 | 18,476.800 | 4,124,840,000 | 23.737 | 2,041,290,000 | 0.071 | 2,042,580,000 | 0.071 |
| 05/06/2024 | 0.079 | 18,424.960 | 1,422,720,000 | 24.285 | 709,580,000 | 0.072 | 708,090,000 | 0.072 |
| 04/06/2024 | 0.077 | 18,444.110 | 2,527,890,000 | 23.988 | 1,251,570,000 | 0.079 | 1,255,030,000 | 0.079 |
| 03/06/2024 | 0.082 | 18,403.040 | 2,700,560,000 | 24.565 | 1,334,400,000 | 0.079 | 1,353,690,000 | 0.079 |
| 31/05/2024 | 0.096 | 18,079.610 | 2,422,600,000 | 24.475 | 1,199,840,000 | 0.079 | 1,201,310,000 | 0.079 |
| 30/05/2024 | 0.088 | 18,230.190 | 1,533,430,000 | 24.123 | 764,800,000 | 0.079 | 758,360,000 | 0.078 |
| 29/05/2024 | 0.077 | 18,477.010 | 2,345,040,000 | 23.841 | 1,150,880,000 | 0.073 | 1,135,400,000 | 0.073 |
| 28/05/2024 | 0.065 | 18,821.160 | 1,735,170,000 | 23.760 | 854,270,000 | 0.066 | 851,600,000 | 0.066 |
| 27/05/2024 | 0.067 | 18,827.350 | 1,608,200,000 | 24.122 | 796,320,000 | 0.072 | 802,360,000 | 0.072 |
| 24/05/2024 | 0.077 | 18,608.940 | 3,635,990,000 | 24.428 | 1,804,630,000 | 0.072 | 1,789,240,000 | 0.072 |
| 23/05/2024 | 0.068 | 18,868.710 | 1,475,060,000 | 24.385 | 718,550,000 | 0.066 | 712,280,000 | 0.066 |
| 22/05/2024 | 0.059 | 19,195.600 | 3,181,390,000 | 24.542 | 1,573,670,000 | 0.058 | 1,579,940,000 | 0.058 |
| 21/05/2024 | 0.059 | 19,220.620 | 1,739,700,000 | 24.573 | 874,070,000 | 0.055 | 839,180,000 | 0.055 |
| 20/05/2024 | 0.049 | 19,636.220 | 3,302,340,000 | 24.724 | 1,611,940,000 | 0.050 | 1,638,860,000 | 0.050 |
| 17/05/2024 | 0.052 | 19,553.610 | 3,982,650,000 | 24.698 | 1,971,890,000 | 0.055 | 1,994,130,000 | 0.055 |
| 16/05/2024 | 0.059 | 19,376.530 | 1,449,400,000 | 25.126 | 717,140,000 | 0.063 | 720,370,000 | 0.063 |
| 14/05/2024 | 0.066 | 19,073.710 | 2,520,270,000 | 24.572 | 1,247,850,000 | 0.064 | 1,253,500,000 | 0.064 |
| 13/05/2024 | 0.067 | 19,115.060 | 1,192,420,000 | 24.947 | 561,590,000 | 0.075 | 579,850,000 | 0.075 |
| 10/05/2024 | 0.072 | 18,963.680 | 11,810,000 | 24.729 | 1,730,000 | 0.076 | 9,530,000 | 0.076 |
| 09/05/2024 | 0.088 | 18,537.810 | 21,550,000 | 24.807 | 16,990,000 | 0.088 | 4,560,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |