24319 平安匯豐四甲購Ａ (认购证)
按盘价 
0.700 -0.020 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 45.450 | 200,000 | 43.778 | 200,000 | 0.690 | ||
| 16/05/2024 | 0.540 | 43.000 | 520,000 | 41.503 | 85,000 | 0.540 | 435,000 | 0.456 |
| 14/05/2024 | 0.400 | 40.150 | 0 | 42.865 | ||||
| 13/05/2024 | 0.460 | 41.100 | 0 | 43.652 | ||||
| 10/05/2024 | 0.460 | 41.250 | 4,480,000 | 42.549 | 2,145,000 | 0.421 | 2,240,000 | 0.416 |
| 09/05/2024 | 0.340 | 39.000 | 140,000 | 41.888 | 70,000 | 0.340 | 70,000 | 0.315 |
| 08/05/2024 | 0.300 | 38.100 | 220,000 | 41.830 | 110,000 | 0.365 | 110,000 | 0.378 |
| 07/05/2024 | 0.375 | 39.600 | 120,000 | 42.209 | 60,000 | 0.375 | 60,000 | 0.397 |
| 06/05/2024 | 0.355 | 39.150 | 0 | 42.248 | ||||
| 03/05/2024 | 0.375 | 39.550 | 250,000 | 41.955 | 125,000 | 0.342 | 125,000 | 0.350 |
| 02/05/2024 | 0.300 | 38.000 | 320,000 | 41.533 | 160,000 | 0.285 | 160,000 | 0.265 |
| 30/04/2024 | 0.228 | 35.950 | 0 | 42.384 | ||||
| 29/04/2024 | 0.255 | 36.600 | 320,000 | 42.511 | 160,000 | 0.275 | 160,000 | 0.265 |
| 26/04/2024 | 0.225 | 35.800 | 8,260,000 | 42.194 | 4,130,000 | 0.218 | 4,130,000 | 0.218 |
| 25/04/2024 | 0.203 | 35.250 | 2,920,000 | 41.809 | 1,460,000 | 0.203 | 1,460,000 | 0.203 |
| 24/04/2024 | 0.180 | 34.400 | 2,560,000 | 42.262 | 1,280,000 | 0.169 | 1,280,000 | 0.169 |
| 23/04/2024 | 0.144 | 33.000 | 0 | 42.714 | ||||
| 22/04/2024 | 0.118 | 32.050 | 0 | 42.405 | ||||
| 19/04/2024 | 0.105 | 31.150 | 0 | 43.229 | ||||
| 18/04/2024 | 0.108 | 31.400 | 0 | 42.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |