24333 海油花旗四十購Ａ (认购证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.075 | 20.450 | 2,020,000 | 35.251 | 430,000 | 0.075 | 1,525,000 | 0.075 |
| 29/05/2024 | 0.094 | 20.950 | 3,420,000 | 34.867 | 1,550,000 | 0.092 | 175,000 | 0.092 |
| 28/05/2024 | 0.083 | 20.600 | 10,405,000 | 35.307 | 5,195,000 | 0.089 | 1,845,000 | 0.086 |
| 27/05/2024 | 0.075 | 20.450 | 3,870,000 | 34.816 | 2,970,000 | 0.065 | 60,000 | 0.078 |
| 24/05/2024 | 0.056 | 19.620 | 10,915,000 | 35.956 | 5,935,000 | 0.052 | 3,960,000 | 0.051 |
| 23/05/2024 | 0.047 | 19.180 | 7,880,000 | 36.484 | 3,215,000 | 0.047 | 4,325,000 | 0.047 |
| 22/05/2024 | 0.046 | 19.040 | 7,430,000 | 36.908 | 2,655,000 | 0.052 | 4,070,000 | 0.051 |
| 21/05/2024 | 0.050 | 19.220 | 22,555,000 | 36.658 | 7,180,000 | 0.059 | 14,255,000 | 0.056 |
| 20/05/2024 | 0.068 | 19.660 | 19,825,000 | 37.408 | 9,220,000 | 0.068 | 9,745,000 | 0.067 |
| 17/05/2024 | 0.058 | 19.360 | 10,405,000 | 36.879 | 4,270,000 | 0.059 | 5,980,000 | 0.060 |
| 16/05/2024 | 0.060 | 19.320 | 13,785,000 | 37.346 | 5,865,000 | 0.059 | 7,340,000 | 0.059 |
| 14/05/2024 | 0.068 | 19.540 | 4,495,000 | 37.252 | 1,280,000 | 0.073 | 3,080,000 | 0.076 |
| 13/05/2024 | 0.087 | 20.000 | 1,975,000 | 37.479 | 335,000 | 0.101 | 1,350,000 | 0.089 |
| 10/05/2024 | 0.107 | 20.500 | 8,440,000 | 36.867 | 4,355,000 | 0.104 | 3,440,000 | 0.104 |
| 09/05/2024 | 0.082 | 19.920 | 2,610,000 | 36.629 | 1,045,000 | 0.084 | 1,235,000 | 0.083 |
| 08/05/2024 | 0.081 | 19.820 | 4,235,000 | 36.926 | 2,165,000 | 0.091 | 1,965,000 | 0.092 |
| 07/05/2024 | 0.083 | 19.820 | 9,730,000 | 37.094 | 4,930,000 | 0.089 | 4,375,000 | 0.087 |
| 06/05/2024 | 0.082 | 19.720 | 10,695,000 | 37.390 | 4,030,000 | 0.086 | 6,585,000 | 0.086 |
| 03/05/2024 | 0.110 | 20.300 | 4,355,000 | 37.536 | 2,165,000 | 0.125 | 2,075,000 | 0.124 |
| 02/05/2024 | 0.114 | 20.200 | 18,420,000 | 38.548 | 8,865,000 | 0.111 | 9,400,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |