24336 舜光瑞銀四十沽Ａ (认沽证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.096 | 43.950 | 17,974,000 | 61.117 | ||||
| 16/05/2024 | 0.111 | 43.250 | 7,800,000 | 62.442 | 3,925,000 | 0.110 | 3,875,000 | 0.110 |
| 14/05/2024 | 0.111 | 42.800 | 5,970,000 | 61.098 | 2,925,000 | 0.108 | 3,045,000 | 0.108 |
| 13/05/2024 | 0.128 | 41.950 | 8,570,000 | 62.170 | 4,185,000 | 0.128 | 4,185,000 | 0.129 |
| 10/05/2024 | 0.127 | 42.150 | 15,770,000 | 61.884 | 7,775,000 | 0.128 | 7,675,000 | 0.127 |
| 09/05/2024 | 0.122 | 42.900 | 7,760,000 | 62.420 | 3,795,000 | 0.127 | 3,895,000 | 0.128 |
| 08/05/2024 | 0.145 | 40.650 | 7,964,000 | 61.198 | 3,977,000 | 0.139 | 3,500,000 | 0.137 |
| 07/05/2024 | 0.128 | 41.600 | 22,101,000 | 60.326 | 10,572,000 | 0.129 | 11,049,000 | 0.128 |
| 06/05/2024 | 0.147 | 41.050 | 16,176,000 | 62.118 | 8,236,000 | 0.143 | 7,759,000 | 0.144 |
| 03/05/2024 | 0.132 | 41.400 | 19,506,000 | 59.888 | 9,511,000 | 0.134 | 9,945,000 | 0.136 |
| 02/05/2024 | 0.158 | 39.950 | 41,598,000 | 60.611 | 20,835,000 | 0.154 | 20,722,000 | 0.153 |
| 30/04/2024 | 0.178 | 38.400 | 25,916,000 | 59.401 | 13,088,000 | 0.178 | 12,736,000 | 0.176 |
| 29/04/2024 | 0.173 | 39.000 | 101,559,000 | 60.030 | 50,628,000 | 0.171 | 50,192,000 | 0.172 |
| 26/04/2024 | 0.192 | 38.150 | 125,248,000 | 60.160 | 61,886,000 | 0.203 | 62,800,000 | 0.204 |
| 25/04/2024 | 0.250 | 35.500 | 14,160,000 | 60.450 | 7,079,000 | 0.240 | 7,081,000 | 0.239 |
| 24/04/2024 | 0.285 | 34.450 | 16,000 | 61.524 | 16,000 | 0.290 | ||
| 23/04/2024 | 0.248 | 35.750 | 8,620,000 | 60.751 | 4,310,000 | 0.241 | 4,310,000 | 0.240 |
| 22/04/2024 | 0.230 | 36.650 | 40,476,000 | 60.831 | 20,230,000 | 0.228 | 20,246,000 | 0.227 |
| 19/04/2024 | 0.250 | 35.650 | 6,660,000 | 60.101 | 3,310,000 | 0.249 | 3,350,000 | 0.245 |
| 18/04/2024 | 0.211 | 37.500 | 8,552,000 | 59.976 | 4,276,000 | 0.205 | 4,276,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |