24336 Ｓ金華泰六六沽Ｂ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.049 | 3,590.000 | 2,493,000 | 28.847 | ||||
| 17/03/2026 | 0.049 | 3,614.000 | 95,000 | 29.431 | 95,000 | 0.049 | ||
| 16/03/2026 | 0.051 | 3,590.000 | 280,000 | 28.891 | 130,000 | 0.048 | 150,000 | 0.050 |
| 13/03/2026 | 0.042 | 3,656.000 | 300,000 | 28.881 | 300,000 | 0.042 | ||
| 12/03/2026 | 0.035 | 3,725.000 | 20,000 | 29.289 | 20,000 | 0.035 | ||
| 11/03/2026 | 0.037 | 3,738.000 | 0 | 29.882 | ||||
| 10/03/2026 | 0.041 | 3,725.000 | 0 | 30.206 | ||||
| 09/03/2026 | 0.048 | 3,657.000 | 480,000 | 29.439 | 140,000 | 0.046 | 330,000 | 0.052 |
| 06/03/2026 | 0.045 | 3,690.000 | 110,000 | 29.444 | 10,000 | 0.043 | 90,000 | 0.047 |
| 05/03/2026 | 0.041 | 3,698.000 | 0 | 28.835 | ||||
| 04/03/2026 | 0.041 | 3,700.000 | 720,000 | 28.762 | 550,000 | 0.036 | 100,000 | 0.042 |
| 03/03/2026 | 0.030 | 3,822.000 | 40,000 | 29.500 | 40,000 | 0.030 | ||
| 02/03/2026 | 0.033 | 3,894.000 | 60,000 | 31.675 | 60,000 | 0.038 | ||
| 27/02/2026 | 0.036 | 3,724.000 | 200,000 | 27.871 | 200,000 | 0.036 | ||
| 26/02/2026 | 0.036 | 3,720.000 | 1,100,000 | 27.659 | 30,000 | 0.036 | 1,070,000 | 0.036 |
| 25/02/2026 | 0.040 | 3,727.000 | 160,000 | 28.437 | 20,000 | 0.040 | 140,000 | 0.040 |
| 24/02/2026 | 0.045 | 3,716.000 | 1,520,000 | 28.918 | 100,000 | 0.045 | 1,420,000 | 0.045 |
| 23/02/2026 | 0.052 | 3,680.000 | 1,110,000 | 28.980 | 1,110,000 | 0.052 | ||
| 20/02/2026 | 0.067 | 3,596.000 | 503,000 | 28.437 | 453,000 | 0.069 | 50,000 | 0.066 |
| 16/02/2026 | 0.073 | 3,582.000 | 273,000 | 28.361 | 273,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |