24342 中軟華泰六甲購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 3.600 | 2,190,000 | 75.216 | ||||
| 20/07/2026 | 0.020 | 3.640 | 18,670,000 | 75.846 | 190,000 | 0.013 | 9,510,000 | 0.012 |
| 17/07/2026 | 0.010 | 2.960 | 0 | 82.452 | ||||
| 16/07/2026 | 0.010 | 3.120 | 0 | 77.245 | ||||
| 15/07/2026 | 0.010 | 3.020 | 300,000 | 79.955 | ||||
| 14/07/2026 | 0.010 | 3.070 | 1,000,000 | 78.175 | ||||
| 13/07/2026 | 0.010 | 3.060 | 0 | 78.175 | ||||
| 10/07/2026 | 0.010 | 3.160 | 5,080,000 | 74.381 | ||||
| 09/07/2026 | 0.010 | 3.110 | 0 | 75.546 | ||||
| 08/07/2026 | 0.010 | 3.110 | 0 | 75.264 | ||||
| 07/07/2026 | 0.010 | 2.960 | 0 | 79.427 | ||||
| 06/07/2026 | 0.010 | 3.080 | 0 | 75.582 | ||||
| 03/07/2026 | 0.010 | 3.080 | 0 | 74.773 | ||||
| 02/07/2026 | 0.010 | 3.030 | 0 | 75.948 | ||||
| 30/06/2026 | 0.010 | 2.900 | 0 | 79.251 | ||||
| 29/06/2026 | 0.010 | 2.970 | 0 | 76.893 | ||||
| 26/06/2026 | 0.010 | 2.920 | 100,000 | 77.574 | ||||
| 25/06/2026 | 0.010 | 2.970 | 0 | 75.853 | ||||
| 24/06/2026 | 0.010 | 3.050 | 0 | 73.319 | ||||
| 23/06/2026 | 0.010 | 3.070 | 0 | 72.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |