24346 領展法興四乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.012 | 32.500 | 0 | 72.761 | ||||
| 18/12/2024 | 0.012 | 33.300 | 0 | 63.180 | ||||
| 17/12/2024 | 0.012 | 33.150 | 0 | 62.054 | ||||
| 16/12/2024 | 0.012 | 33.700 | 0 | 55.663 | ||||
| 13/12/2024 | 0.012 | 33.650 | 0 | 51.092 | ||||
| 12/12/2024 | 0.012 | 33.700 | 0 | 49.362 | ||||
| 11/12/2024 | 0.012 | 33.900 | 0 | 46.749 | ||||
| 10/12/2024 | 0.012 | 34.250 | 0 | 43.320 | ||||
| 09/12/2024 | 0.012 | 34.500 | 0 | 40.713 | ||||
| 06/12/2024 | 0.012 | 34.100 | 0 | 40.514 | ||||
| 05/12/2024 | 0.012 | 34.100 | 0 | 39.706 | ||||
| 04/12/2024 | 0.012 | 34.350 | 0 | 37.507 | ||||
| 03/12/2024 | 0.012 | 34.300 | 0 | 37.086 | ||||
| 02/12/2024 | 0.012 | 34.250 | 0 | 36.698 | ||||
| 29/11/2024 | 0.012 | 33.850 | 0 | 36.992 | ||||
| 28/11/2024 | 0.012 | 33.600 | 0 | 37.712 | ||||
| 27/11/2024 | 0.012 | 33.950 | 0 | 35.338 | ||||
| 26/11/2024 | 0.012 | 33.700 | 0 | 36.081 | ||||
| 25/11/2024 | 0.012 | 33.350 | 0 | 37.312 | ||||
| 22/11/2024 | 0.012 | 32.950 | 0 | 37.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |