24346 領展法興四乙購Ｂ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.039 | 32.250 | 635,000 | 29.846 | 305,000 | 0.043 | 330,000 | 0.041 |
| 11/06/2024 | 0.042 | 32.400 | 2,805,000 | 29.990 | 1,250,000 | 0.043 | 1,555,000 | 0.043 |
| 07/06/2024 | 0.066 | 33.900 | 250,000 | 29.588 | 125,000 | 0.066 | 125,000 | 0.068 |
| 06/06/2024 | 0.071 | 34.100 | 1,350,000 | 29.674 | 675,000 | 0.071 | 675,000 | 0.075 |
| 05/06/2024 | 0.071 | 34.000 | 0 | 29.892 | ||||
| 04/06/2024 | 0.071 | 33.950 | 3,834,000 | 29.924 | 2,359,000 | 0.072 | 1,475,000 | 0.075 |
| 03/06/2024 | 0.071 | 33.850 | 210,000 | 30.141 | 210,000 | 0.080 | ||
| 31/05/2024 | 0.056 | 32.800 | 934,000 | 30.548 | 934,000 | 0.069 | ||
| 30/05/2024 | 0.074 | 33.950 | 5,800,000 | 29.963 | 2,900,000 | 0.074 | 2,900,000 | 0.074 |
| 29/05/2024 | 0.094 | 34.700 | 2,820,000 | 29.937 | 1,310,000 | 0.067 | 1,500,000 | 0.068 |
| 28/05/2024 | 0.072 | 33.450 | 1,300,000 | 30.615 | 650,000 | 0.076 | 650,000 | 0.078 |
| 27/05/2024 | 0.067 | 33.300 | 0 | 30.212 | ||||
| 24/05/2024 | 0.066 | 33.200 | 5,321,000 | 30.110 | 2,666,000 | 0.065 | 2,655,000 | 0.066 |
| 23/05/2024 | 0.075 | 33.500 | 6,775,000 | 30.512 | 3,320,000 | 0.074 | 3,455,000 | 0.073 |
| 22/05/2024 | 0.106 | 34.750 | 118,000 | 30.760 | 39,000 | 0.120 | 79,000 | 0.115 |
| 21/05/2024 | 0.154 | 36.350 | 21,000 | 30.961 | 21,000 | 0.156 | ||
| 20/05/2024 | 0.193 | 37.400 | 72,000 | 31.118 | 47,000 | 0.192 | 25,000 | 0.187 |
| 17/05/2024 | 0.163 | 36.450 | 1,294,000 | 31.227 | 654,000 | 0.161 | 640,000 | 0.162 |
| 16/05/2024 | 0.162 | 36.450 | 41,000 | 31.044 | 41,000 | 0.163 | ||
| 14/05/2024 | 0.153 | 36.100 | 225,000 | 31.161 | 100,000 | 0.152 | 125,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |