24347 騰訊法興四九購Ｂ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.470 | 395.000 | 0 | 35.151 | ||||
| 16/05/2024 | 0.460 | 393.600 | 0 | 32.191 | ||||
| 14/05/2024 | 0.375 | 378.400 | 0 | 33.539 | ||||
| 13/05/2024 | 0.350 | 374.800 | 0 | 33.018 | ||||
| 10/05/2024 | 0.315 | 367.600 | 0 | 33.312 | ||||
| 09/05/2024 | 0.305 | 366.400 | 0 | 32.796 | ||||
| 08/05/2024 | 0.270 | 358.000 | 0 | 33.723 | ||||
| 07/05/2024 | 0.295 | 362.400 | 0 | 33.804 | ||||
| 06/05/2024 | 0.315 | 366.800 | 0 | 33.228 | ||||
| 03/05/2024 | 0.285 | 361.000 | 0 | 32.965 | ||||
| 02/05/2024 | 0.265 | 357.000 | 0 | 32.897 | ||||
| 30/04/2024 | 0.212 | 343.800 | 2,270,000 | 33.725 | 1,130,000 | 0.208 | 1,130,000 | 0.209 |
| 29/04/2024 | 0.211 | 344.200 | 340,000 | 33.278 | 340,000 | 0.212 | ||
| 26/04/2024 | 0.216 | 345.000 | 10,000 | 33.065 | ||||
| 25/04/2024 | 0.177 | 336.000 | 1,570,000 | 32.786 | 600,000 | 0.180 | 940,000 | 0.177 |
| 24/04/2024 | 0.194 | 340.800 | 480,000 | 32.370 | 240,000 | 0.181 | 240,000 | 0.181 |
| 23/04/2024 | 0.157 | 329.000 | 720,000 | 33.238 | 360,000 | 0.149 | 360,000 | 0.143 |
| 22/04/2024 | 0.119 | 317.000 | 1,010,000 | 33.356 | 530,000 | 0.107 | 480,000 | 0.104 |
| 19/04/2024 | 0.080 | 300.400 | 32,190,000 | 33.743 | 16,140,000 | 0.075 | 16,050,000 | 0.075 |
| 18/04/2024 | 0.083 | 301.000 | 20,800,000 | 33.891 | 10,330,000 | 0.083 | 10,470,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |