24348 洛鉬瑞銀五二購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 5.490 | 0 | 91.859 | ||||
| 18/12/2024 | 0.015 | 5.350 | 0 | 94.767 | ||||
| 17/12/2024 | 0.017 | 5.430 | 0 | 94.448 | ||||
| 16/12/2024 | 0.018 | 5.480 | 2,025,000 | 93.514 | ||||
| 13/12/2024 | 0.010 | 5.610 | 960,000 | 76.776 | ||||
| 12/12/2024 | 0.010 | 5.870 | 45,000 | 70.229 | ||||
| 11/12/2024 | 0.010 | 5.840 | 435,000 | 70.302 | ||||
| 10/12/2024 | 0.010 | 5.760 | 0 | 71.488 | ||||
| 09/12/2024 | 0.010 | 5.920 | 0 | 67.416 | ||||
| 06/12/2024 | 0.010 | 5.780 | 0 | 68.808 | ||||
| 05/12/2024 | 0.010 | 5.760 | 0 | 68.705 | ||||
| 04/12/2024 | 0.010 | 5.860 | 0 | 66.084 | ||||
| 03/12/2024 | 0.010 | 5.850 | 120,000 | 65.787 | ||||
| 02/12/2024 | 0.010 | 5.850 | 0 | 65.304 | ||||
| 29/11/2024 | 0.010 | 5.780 | 0 | 65.337 | ||||
| 28/11/2024 | 0.010 | 5.690 | 0 | 66.721 | ||||
| 27/11/2024 | 0.010 | 5.770 | 15,000 | 64.637 | ||||
| 26/11/2024 | 0.010 | 5.700 | 0 | 65.619 | ||||
| 25/11/2024 | 0.010 | 5.670 | 0 | 65.783 | ||||
| 22/11/2024 | 0.010 | 5.730 | 30,000 | 63.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |