24349 友邦摩通四十沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.041 | 56.300 | 290,000 | 38.942 | 290,000 | 0.041 | ||
| 11/06/2024 | 0.037 | 57.200 | 670,000 | 39.136 | 360,000 | 0.042 | 140,000 | 0.038 |
| 07/06/2024 | 0.032 | 58.350 | 0 | 38.912 | ||||
| 06/06/2024 | 0.028 | 59.050 | 3,930,000 | 38.575 | 3,930,000 | 0.028 | ||
| 05/06/2024 | 0.030 | 59.150 | 160,000 | 39.152 | 10,000 | 0.030 | ||
| 04/06/2024 | 0.032 | 58.900 | 444,000 | 39.285 | 130,000 | 0.028 | 314,000 | 0.033 |
| 03/06/2024 | 0.026 | 59.850 | 150,000 | 38.635 | 150,000 | 0.025 | ||
| 31/05/2024 | 0.025 | 60.450 | 100,000 | 38.692 | 100,000 | 0.022 | ||
| 30/05/2024 | 0.028 | 59.800 | 0 | 38.700 | ||||
| 29/05/2024 | 0.028 | 60.400 | 40,000 | 37.864 | 40,000 | 0.027 | ||
| 28/05/2024 | 0.028 | 60.459 | 0 | 39.242 | ||||
| 27/05/2024 | 0.033 | 60.559 | 320,000 | 40.636 | 120,000 | 0.036 | 200,000 | 0.035 |
| 24/05/2024 | 0.040 | 59.259 | 910,000 | 40.424 | 910,000 | 0.039 | ||
| 23/05/2024 | 0.034 | 60.459 | 776,000 | 40.309 | 626,000 | 0.034 | ||
| 22/05/2024 | 0.032 | 61.109 | 600,000 | 40.433 | 600,000 | 0.035 | ||
| 21/05/2024 | 0.031 | 61.459 | 530,000 | 40.395 | 530,000 | 0.032 | ||
| 20/05/2024 | 0.023 | 63.959 | 0 | 40.590 | ||||
| 17/05/2024 | 0.023 | 64.109 | 166,000 | 40.404 | 136,000 | 0.025 | ||
| 16/05/2024 | 0.032 | 62.009 | 0 | 40.723 | ||||
| 14/05/2024 | 0.032 | 61.709 | 242,000 | 40.152 | 242,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/06/2024 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |