24349 中海摩利六七購Ａ (认购证)
按盘价 
0.280 -0.060 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.340 | 14.630 | 4,417,500 | 44.028 | 2,135,000 | 0.271 | 2,275,000 | 0.263 |
| 28/01/2026 | 0.248 | 13.790 | 2,890,000 | 43.047 | 1,440,000 | 0.242 | 1,450,000 | 0.241 |
| 27/01/2026 | 0.239 | 13.580 | 9,817,500 | 44.253 | 4,862,500 | 0.235 | 4,955,000 | 0.233 |
| 26/01/2026 | 0.242 | 13.640 | 9,125,000 | 43.798 | 4,557,500 | 0.230 | 4,567,500 | 0.229 |
| 23/01/2026 | 0.232 | 13.510 | 5,010,000 | 43.652 | 2,505,000 | 0.237 | 2,505,000 | 0.237 |
| 22/01/2026 | 0.237 | 13.530 | 8,495,000 | 43.954 | 4,297,500 | 0.236 | 4,197,500 | 0.235 |
| 21/01/2026 | 0.227 | 13.410 | 5,160,000 | 43.917 | 2,530,000 | 0.227 | 2,630,000 | 0.227 |
| 20/01/2026 | 0.255 | 13.580 | 6,410,000 | 45.470 | 3,255,000 | 0.245 | 3,155,000 | 0.244 |
| 19/01/2026 | 0.222 | 13.240 | 5,500,000 | 44.973 | 2,750,000 | 0.225 | 2,750,000 | 0.225 |
| 16/01/2026 | 0.216 | 13.110 | 3,660,000 | 45.283 | 1,845,000 | 0.228 | 1,815,000 | 0.228 |
| 15/01/2026 | 0.242 | 13.250 | 575,000 | 47.043 | 220,000 | 0.246 | 355,000 | 0.244 |
| 14/01/2026 | 0.237 | 13.140 | 6,260,000 | 47.533 | 3,130,000 | 0.228 | 3,130,000 | 0.227 |
| 13/01/2026 | 0.231 | 12.950 | 3,840,000 | 48.701 | 1,870,000 | 0.236 | 1,970,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |